| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
123.00
|
|
2026-05-15
|
13
|
3
|
10
|
130.00
|
|
2026-05-14
|
0
|
3
|
-3
|
126.00
|
|
2026-05-13
|
1
|
9
|
-8
|
125.50
|
|
2026-05-12
|
0
|
21
|
-21
|
123.50
|
|
2026-05-07
|
4
|
0
|
4
|
119.00
|
|
2026-05-05
|
1
|
0
|
1
|
118.00
|
|
2026-05-04
|
1
|
0
|
1
|
116.50
|
|
2026-04-28
|
2
|
0
|
2
|
117.50
|
|
2026-04-27
|
2
|
0
|
2
|
117.50
|
|
2026-04-24
|
1
|
0
|
1
|
120.50
|
|
2026-04-23
|
5
|
15
|
-10
|
122.00
|
|
2026-04-22
|
4
|
0
|
4
|
125.00
|
|
2026-04-21
|
0
|
4
|
-4
|
127.00
|
|
2026-04-20
|
5
|
3
|
2
|
123.00
|
|
2026-04-17
|
3
|
0
|
3
|
116.50
|
|
2026-04-16
|
0
|
3
|
-3
|
110.50
|
|
2026-04-14
|
0
|
6
|
-6
|
116.00
|
|
2026-04-09
|
1
|
0
|
1
|
117.00
|
|
2026-04-07
|
1
|
0
|
1
|
110.00
|
|
2026-03-27
|
1
|
0
|
1
|
105.50
|
|
2026-03-24
|
1
|
0
|
1
|
105.00
|
|
2026-03-19
|
1
|
0
|
1
|
105.50
|
|
2026-03-16
|
1
|
0
|
1
|
106.50
|
|
2026-03-13
|
1
|
0
|
1
|
107.00
|
|
2026-03-06
|
7
|
12
|
-5
|
110.50
|
|
2026-03-03
|
0
|
1
|
-1
|
104.50
|
|
2026-02-26
|
1
|
0
|
1
|
108.00
|
|
2026-02-05
|
0
|
2
|
-2
|
124.50
|
|
2026-01-29
|
1
|
0
|
1
|
124.00
|
|
2026-01-27
|
1
|
0
|
1
|
125.00
|
|
2026-01-26
|
1
|
0
|
1
|
121.00
|
|
2026-01-23
|
1
|
0
|
1
|
121.50
|
|
2026-01-21
|
1
|
0
|
1
|
123.50
|
|
2026-01-07
|
0
|
0
|
0
|
124.00
|
|
2025-12-16
|
0
|
1
|
-1
|
127.50
|
|
2025-12-12
|
0
|
1
|
-1
|
128.50
|
|
2025-12-11
|
2
|
0
|
2
|
129.50
|
|
2025-12-10
|
0
|
1
|
-1
|
130.00
|
|
2025-12-05
|
1
|
2
|
-1
|
126.00
|
|
2025-11-28
|
1
|
0
|
1
|
137.00
|
|
2025-11-17
|
19
|
0
|
19
|
130.50
|
|
2025-11-10
|
8
|
0
|
8
|
141.50
|
|
2025-11-04
|
0
|
4
|
-4
|
141.00
|
|
2025-10-31
|
0
|
31
|
-31
|
134.00
|
|
2025-10-30
|
15
|
0
|
15
|
127.50
|
|
2025-10-22
|
1
|
0
|
1
|
125.00
|
|
2025-10-20
|
0
|
2
|
-2
|
125.00
|
|
2025-10-17
|
0
|
15
|
-15
|
122.00
|
|
2025-10-16
|
1
|
0
|
1
|
119.00
|
|
2025-10-15
|
0
|
1
|
-1
|
116.00
|
|
2025-10-14
|
3
|
0
|
3
|
114.50
|
|
2025-10-13
|
2
|
0
|
2
|
116.00
|
|
2025-10-09
|
1
|
3
|
-2
|
120.00
|
|
2025-10-08
|
27
|
6
|
21
|
117.50
|
|
2025-10-07
|
0
|
29
|
-29
|
123.00
|
|
2025-10-03
|
0
|
2
|
-2
|
118.50
|
|
2025-10-02
|
1
|
0
|
1
|
118.00
|
|
2025-10-01
|
1
|
1
|
0
|
117.00
|
|
2025-09-30
|
1
|
0
|
1
|
117.00
|
|
2025-09-25
|
0
|
1
|
-1
|
115.00
|
|
2025-09-24
|
1
|
5
|
-4
|
115.00
|
|
2025-09-18
|
4
|
0
|
4
|
118.00
|
|
2025-09-17
|
6
|
1
|
5
|
116.50
|
|
2025-09-16
|
10
|
19
|
-9
|
121.00
|
|
2025-09-12
|
16
|
0
|
16
|
116.50
|
|
2025-09-10
|
1
|
17
|
-16
|
110.50
|
|
2025-09-08
|
2
|
22
|
-20
|
102.00
|
|
2025-09-05
|
32
|
0
|
32
|
97.30
|
|
2025-09-04
|
4
|
0
|
4
|
96.20
|
|
2025-09-02
|
4
|
2
|
2
|
91.60
|
|
2025-09-01
|
6
|
2
|
4
|
90.20
|
|
2025-08-29
|
0
|
1
|
-1
|
89.80
|
|
2025-08-28
|
2
|
4
|
-2
|
89.60
|
|
2025-08-27
|
24
|
41
|
-17
|
89.10
|
|
2025-08-25
|
3
|
0
|
3
|
84.10
|
|
2025-08-22
|
8
|
0
|
8
|
84.10
|
|
2025-08-21
|
0
|
2
|
-2
|
83.00
|
|
2025-08-20
|
4
|
15
|
-11
|
82.70
|
|
2025-08-19
|
10
|
0
|
10
|
85.00
|
|
2025-08-18
|
1
|
10
|
-9
|
84.50
|
|
2025-08-15
|
11
|
0
|
11
|
83.50
|
|
2025-08-14
|
2
|
11
|
-9
|
79.00
|
|
2025-08-13
|
0
|
6
|
-6
|
79.30
|
|
2025-08-12
|
0
|
1
|
-1
|
81.80
|
|
2025-08-11
|
16
|
0
|
16
|
81.30
|
|
2025-08-08
|
6
|
16
|
-10
|
80.30
|
|
2025-08-05
|
3
|
10
|
-7
|
78.30
|
|
2025-08-04
|
5
|
0
|
5
|
77.00
|
|
2025-08-01
|
1
|
0
|
1
|
79.20
|
|
2025-07-31
|
1
|
0
|
1
|
74.90
|
|
2025-07-23
|
5
|
0
|
5
|
75.20
|
|
2025-07-22
|
13
|
0
|
13
|
75.40
|
|
2025-07-18
|
2
|
0
|
2
|
81.20
|
|
2025-07-17
|
0
|
1
|
-1
|
81.20
|
|
2025-07-16
|
1
|
0
|
1
|
81.80
|
|
2025-07-11
|
1
|
0
|
1
|
81.40
|
|
2025-07-10
|
3
|
0
|
3
|
81.80
|
|
2025-07-09
|
1
|
0
|
1
|
82.00
|
|
2025-07-07
|
3
|
0
|
3
|
87.00
|
|
2025-07-03
|
0
|
17
|
-17
|
86.70
|
|
2025-06-27
|
1
|
0
|
1
|
86.60
|
|
2025-06-24
|
0
|
1
|
-1
|
86.20
|
|
2025-06-23
|
2
|
0
|
2
|
85.90
|
|
2025-06-20
|
7
|
0
|
7
|
86.40
|
|
2025-06-18
|
0
|
1
|
-1
|
88.30
|
|
2025-06-12
|
1
|
0
|
1
|
89.00
|
|
2025-06-11
|
2
|
0
|
2
|
89.00
|
|
2025-06-10
|
0
|
1
|
-1
|
89.40
|
|
2025-06-09
|
10
|
0
|
10
|
88.20
|
|
2025-06-06
|
2
|
0
|
2
|
86.40
|
|
2025-06-05
|
5
|
12
|
-7
|
90.00
|
|
2025-06-04
|
0
|
4
|
-4
|
93.30
|
|
2025-06-03
|
3
|
0
|
3
|
93.90
|
|
2025-05-14
|
0
|
5
|
-5
|
100.00
|
|
2025-05-12
|
0
|
1
|
-1
|
101.00
|
|
2025-04-18
|
0
|
5
|
-5
|
104.00
|
|
2024-07-26
|
2
|
0
|
2
|
116.50
|
|
2024-07-22
|
2
|
0
|
2
|
115.50
|
|
2024-07-19
|
4
|
0
|
4
|
113.00
|
|
2024-07-18
|
2
|
0
|
2
|
115.50
|
|
2024-07-16
|
1
|
0
|
1
|
116.50
|
|
2024-07-15
|
2
|
0
|
2
|
117.00
|
|
2024-07-10
|
1
|
3
|
-2
|
117.00
|
|
2024-07-08
|
16
|
0
|
16
|
115.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
124.00
|
|
2024-06-21
|
1
|
5
|
-4
|
115.00
|
|
2024-06-20
|
0
|
11
|
-11
|
123.00
|
|
2024-06-19
|
1
|
0
|
1
|
112.00
|
|
2024-06-12
|
4
|
0
|
4
|
109.50
|
|
2024-06-07
|
9
|
0
|
9
|
119.00
|
|
2024-06-06
|
4
|
0
|
4
|
119.00
|
|
2024-05-31
|
3
|
0
|
3
|
113.00
|
|
2024-05-30
|
0
|
1
|
-1
|
112.00
|
|
2024-05-21
|
1
|
5
|
-4
|
|
|
2024-05-16
|
4
|
0
|
4
|
106.00
|
|
2024-05-13
|
0
|
4
|
-4
|
102.50
|
|
2024-04-23
|
1
|
1
|
0
|
88.00
|
|
2024-04-22
|
0
|
1
|
-1
|
88.90
|
|
2024-04-19
|
2
|
0
|
2
|
87.50
|
|
2024-04-17
|
7
|
0
|
7
|
87.90
|
|
2024-04-16
|
1
|
0
|
1
|
88.00
|
|
2024-04-12
|
0
|
4
|
-4
|
91.60
|
|
2024-04-10
|
5
|
0
|
5
|
86.70
|
|
2024-04-02
|
0
|
3
|
-3
|
78.00
|
|
2024-04-01
|
0
|
2
|
-2
|
74.70
|
|
2024-03-29
|
0
|
1
|
-1
|
72.70
|
|
2024-03-27
|
3
|
0
|
3
|
70.80
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
1
|
0
|
1
|
72.60
|
|
2024-03-20
|
2
|
0
|
2
|
72.40
|
|
2024-03-18
|
0
|
2
|
-2
|
72.30
|
|
2024-03-07
|
0
|
16
|
-16
|
78.40
|
|
2024-03-06
|
0
|
7
|
-7
|
74.10
|
|
2024-03-05
|
0
|
7
|
-7
|
72.80
|
|
2024-02-23
|
1
|
0
|
1
|
68.70
|
|
2024-02-22
|
1
|
2
|
-1
|
69.00
|
|
2024-02-20
|
0
|
4
|
-4
|
68.90
|
|
2024-02-15
|
11
|
3
|
8
|
68.00
|
|
2024-02-05
|
0
|
7
|
-7
|
62.30
|
|
2024-02-02
|
0
|
1
|
-1
|
60.00
|
|
2024-02-01
|
0
|
7
|
-7
|
59.40
|
|
2024-01-30
|
5
|
0
|
5
|
58.10
|
|
2024-01-25
|
1
|
4
|
-3
|
56.60
|
|
2024-01-24
|
0
|
6
|
-6
|
57.10
|
|
2024-01-23
|
0
|
2
|
-2
|
57.00
|
|
2024-01-22
|
0
|
4
|
-4
|
57.20
|
|
2024-01-19
|
0
|
4
|
-4
|
57.00
|
|
2024-01-18
|
2
|
0
|
2
|
56.50
|
|
2024-01-16
|
1
|
0
|
1
|
56.50
|
|
2024-01-15
|
1
|
0
|
1
|
56.70
|
|
2024-01-12
|
0
|
2
|
-2
|
56.60
|
|
2024-01-10
|
7
|
1
|
6
|
54.70
|
|
2024-01-09
|
6
|
2
|
4
|
55.20
|
|
2024-01-05
|
0
|
2
|
-2
|
53.60
|
|
2024-01-04
|
0
|
3
|
-3
|
53.60
|
|
2024-01-03
|
1
|
2
|
-1
|
53.00
|
|
2024-01-02
|
5
|
0
|
5
|
55.00
|
|
2021-10-12
|
1
|
1
|
0
|
56.00
|
|
2021-10-07
|
4
|
0
|
4
|
57.00
|
|
2021-09-30
|
1
|
0
|
1
|
56.80
|
|
2021-09-22
|
1
|
0
|
1
|
60.00
|
|
2021-09-14
|
1
|
0
|
1
|
59.70
|
|
2021-09-09
|
1
|
0
|
1
|
58.80
|
|
2021-09-08
|
1
|
0
|
1
|
58.20
|
|
2021-08-25
|
1
|
0
|
1
|
61.00
|
|
2021-08-19
|
1
|
0
|
1
|
59.40
|
|
2021-08-06
|
1
|
0
|
1
|
64.00
|
|
2021-08-05
|
1
|
0
|
1
|
64.20
|
|
2021-08-03
|
2
|
0
|
2
|
63.40
|
|
2021-07-29
|
1
|
0
|
1
|
63.10
|
|
2021-07-27
|
0
|
1
|
-1
|
63.90
|
|
2021-07-21
|
1
|
3
|
-2
|
63.00
|
|
2021-07-19
|
3
|
0
|
3
|
61.90
|
|
2021-07-16
|
0
|
3
|
-3
|
63.50
|
|
2021-07-05
|
1
|
0
|
1
|
65.90
|
|
2021-05-13
|
0
|
1
|
-1
|
67.20
|
|
2021-05-11
|
1
|
0
|
1
|
65.50
|
|
2021-05-04
|
1
|
0
|
1
|
65.80
|
|
2021-05-03
|
1
|
0
|
1
|
65.80
|
|
2021-04-29
|
2
|
1
|
1
|
66.90
|
|
2021-04-27
|
1
|
0
|
1
|
68.50
|
|
2021-04-23
|
1
|
0
|
1
|
67.90
|
|
2021-04-22
|
1
|
0
|
1
|
68.20
|
|
2021-04-20
|
1
|
0
|
1
|
69.20
|
|
2021-04-19
|
3
|
0
|
3
|
68.50
|
|
2021-04-16
|
2
|
0
|
2
|
69.20
|
|
2021-04-09
|
3
|
0
|
3
|
73.00
|
|
2021-04-08
|
3
|
0
|
3
|
73.00
|
|
2021-04-07
|
2
|
0
|
2
|
73.00
|
|
2021-04-01
|
2
|
0
|
2
|
71.90
|
|
2021-03-31
|
2
|
0
|
2
|
71.50
|
|
2021-03-30
|
0
|
2
|
-2
|
71.00
|
|
2021-03-29
|
3
|
0
|
3
|
71.20
|
|
2021-03-24
|
5
|
0
|
5
|
69.50
|
|
2021-03-16
|
1
|
0
|
1
|
71.50
|
|
2020-11-18
|
1
|
0
|
1
|
72.00
|
|
2020-10-07
|
2
|
0
|
2
|
65.20
|
|
2020-03-02
|
1
|
0
|
1
|
49.80
|
|
2020-01-30
|
3
|
0
|
3
|
51.20
|
|
2020-01-20
|
2
|
0
|
2
|
51.90
|
|
2020-01-08
|
1
|
0
|
1
|
51.50
|
|
2019-11-08
|
0
|
10
|
-10
|
54.70
|
|
2019-09-26
|
2
|
0
|
2
|
52.80
|
|
2019-07-01
|
1
|
0
|
1
|
38.00
|
| 合計 | 589 | 569 | 20 | |
