| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
19
|
89
|
-70
|
227.00
|
|
2026-03-16
|
15
|
0
|
15
|
250.00
|
|
2026-03-10
|
48
|
0
|
48
|
225.00
|
|
2025-12-30
|
0
|
15
|
-15
|
271.50
|
|
2025-10-31
|
65
|
3
|
62
|
234.50
|
|
2025-08-26
|
54
|
6
|
48
|
211.00
|
|
2025-07-08
|
80
|
132
|
-52
|
57.20
|
|
2025-07-03
|
31
|
0
|
31
|
58.50
|
|
2025-07-01
|
95
|
73
|
22
|
58.00
|
|
2025-06-30
|
16
|
50
|
-34
|
58.10
|
|
2025-06-26
|
68
|
2
|
66
|
58.00
|
|
2025-06-24
|
0
|
66
|
-66
|
58.00
|
|
2025-06-19
|
55
|
0
|
55
|
57.10
|
|
2025-06-18
|
45
|
92
|
-47
|
58.10
|
|
2025-06-16
|
63
|
40
|
23
|
57.60
|
|
2024-07-29
|
31
|
0
|
31
|
63.20
|
|
2024-07-26
|
20
|
0
|
20
|
64.80
|
|
2024-07-22
|
63
|
0
|
63
|
66.20
|
|
2024-07-19
|
43
|
10
|
33
|
69.00
|
|
2024-07-18
|
35
|
7
|
28
|
71.00
|
|
2024-06-18
|
32
|
0
|
32
|
67.80
|
|
2024-06-14
|
0
|
60
|
-60
|
69.70
|
|
2024-06-06
|
25
|
0
|
25
|
68.30
|
|
2024-06-05
|
29
|
0
|
29
|
68.10
|
|
2024-05-08
|
10
|
0
|
10
|
63.40
|
|
2024-04-24
|
1
|
21
|
-20
|
63.00
|
|
2024-04-23
|
23
|
10
|
13
|
60.00
|
|
2024-04-22
|
36
|
0
|
36
|
59.90
|
|
2024-04-19
|
25
|
106
|
-81
|
62.30
|
|
2024-04-16
|
85
|
0
|
85
|
62.50
|
|
2024-03-18
|
0
|
20
|
-20
|
58.10
|
|
2024-02-15
|
2
|
160
|
-158
|
58.90
|
|
2024-01-30
|
0
|
40
|
-40
|
59.50
|
|
2024-01-25
|
11
|
0
|
11
|
59.90
|
|
2024-01-22
|
61
|
2
|
59
|
60.80
|
|
2024-01-08
|
47
|
26
|
21
|
58.40
|
|
2024-01-05
|
53
|
0
|
53
|
58.90
|
|
2024-01-03
|
10
|
0
|
10
|
59.30
|
|
2021-08-30
|
26
|
120
|
-94
|
73.40
|
|
2021-08-27
|
21
|
78
|
-57
|
73.70
|
|
2021-08-23
|
7
|
42
|
-35
|
71.50
|
|
2021-08-19
|
91
|
52
|
39
|
69.30
|
|
2021-08-18
|
238
|
47
|
191
|
73.90
|
|
2021-08-11
|
47
|
13
|
34
|
84.50
|
|
2021-08-09
|
17
|
324
|
-307
|
84.10
|
|
2021-08-03
|
170
|
25
|
145
|
87.50
|
|
2021-08-02
|
211
|
11
|
200
|
83.30
|
|
2021-06-21
|
21
|
507
|
-486
|
82.40
|
|
2021-06-10
|
281
|
107
|
174
|
82.50
|
|
2021-06-09
|
114
|
28
|
86
|
80.30
|
|
2021-06-08
|
52
|
24
|
28
|
77.00
|
|
2021-06-07
|
307
|
7
|
300
|
76.40
|
|
2021-04-08
|
23
|
446
|
-423
|
79.80
|
|
2021-04-06
|
27
|
111
|
-84
|
81.10
|
|
2021-04-01
|
46
|
103
|
-57
|
75.50
|
|
2021-03-31
|
82
|
441
|
-359
|
75.80
|
|
2021-03-22
|
294
|
172
|
122
|
65.30
|
|
2021-03-11
|
157
|
13
|
144
|
59.90
|
|
2021-03-09
|
376
|
27
|
349
|
56.90
|
|
2021-02-23
|
21
|
71
|
-50
|
60.80
|
|
2021-01-22
|
7
|
115
|
-108
|
52.10
|
|
2021-01-12
|
2
|
65
|
-63
|
50.40
|
|
2020-11-10
|
51
|
0
|
51
|
38.85
|
|
2020-11-09
|
27
|
10
|
17
|
38.55
|
|
2020-11-06
|
32
|
0
|
32
|
38.50
|
|
2020-11-02
|
0
|
21
|
-21
|
38.50
|
|
2020-10-14
|
31
|
0
|
31
|
37.30
|
|
2020-10-05
|
1
|
15
|
-14
|
37.10
|
|
2020-08-14
|
39
|
14
|
25
|
39.15
|
|
2020-06-24
|
0
|
104
|
-104
|
42.85
|
|
2020-06-23
|
13
|
43
|
-30
|
42.70
|
|
2020-06-18
|
0
|
97
|
-97
|
42.85
|
|
2020-06-11
|
224
|
7
|
217
|
40.90
|
|
2020-04-01
|
15
|
0
|
15
|
30.30
|
|
2020-03-26
|
26
|
1
|
25
|
29.70
|
|
2020-03-25
|
2
|
50
|
-48
|
29.70
|
|
2020-03-23
|
27
|
0
|
27
|
27.10
|
|
2020-03-17
|
0
|
54
|
-54
|
29.90
|
|
2020-03-12
|
61
|
1
|
60
|
34.30
|
|
2020-02-27
|
39
|
0
|
39
|
37.00
|
|
2020-02-18
|
43
|
1
|
42
|
38.05
|
|
2019-11-22
|
4
|
28
|
-24
|
41.00
|
|
2019-10-18
|
0
|
81
|
-81
|
42.25
|
| 合計 | 4569 | 4506 | 63 | |
