點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

科妍 (1786 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 15.2%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-09-05
8
0
8
131.00
2024-09-02
20
0
20
136.00
2024-06-03
10
0
10
106.50
2024-05-20
7
0
7
100.50
2024-03-25
2
17
-15
2024-02-29
0
6
-6
89.10
2024-02-23
0
19
-19
85.90
2024-02-22
0
5
-5
84.60
2024-02-05
3
0
3
75.00
2024-01-29
0
2
-2
75.10
2024-01-25
1
0
1
76.20
2024-01-08
0
14
-14
79.80
2023-11-21
10
0
10
78.00
2023-10-18
12
2
10
72.30
2023-07-13
13
0
13
84.50
2023-07-11
10
0
10
87.60
2023-06-26
6
0
6
78.20
2023-06-09
0
15
-15
76.00
2023-05-30
3
0
3
68.20
2023-05-22
0
4
-4
70.30
2023-05-19
11
3
8
69.10
2023-05-04
3
16
-13
77.90
2023-05-03
7
0
7
71.90
2023-04-20
0
17
-17
75.50
2023-04-19
0
10
-10
73.40
2023-03-30
0
3
-3
65.80
2023-03-03
0
23
-23
70.30
2022-12-20
7
0
7
52.50
2022-12-16
5
0
5
53.30
2022-12-08
2
18
-16
55.40
2022-12-07
2
16
-14
52.20
2022-07-20
0
1
-1
40.10
2022-06-27
2
0
2
41.70
2022-06-17
1
0
1
41.00
2022-05-12
0
1
-1
42.00
2022-04-27
2
0
2
42.20
2022-04-26
1
0
1
43.90
2021-07-21
0
5
-5
56.80
2021-07-15
1
0
1
53.80
2021-04-09
0
5
-5
60.90
2020-12-22
5
0
5
60.60
2020-11-25
0
2
-2
64.90
2020-09-10
13
3
10
71.00
2020-08-13
4
0
4
64.50
2020-07-03
15
0
15
65.50
2020-06-02
0
2
-2
63.90
2020-01-20
5
0
5
72.00
2020-01-17
0
3
-3
72.40
2019-10-08
4
0
4
70.90
2019-09-12
0
20
-20
74.30
2019-09-10
22
9
13
73.40
2019-08-12
13
1
12
68.00
2019-08-06
0
10
-10
70.30
2019-07-12
10
0
10
72.90
合計 240 252 -12