| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
0
|
8
|
50.60
|
|
2025-12-17
|
28
|
110
|
-82
|
50.50
|
|
2025-12-16
|
41
|
1
|
40
|
50.00
|
|
2025-12-15
|
47
|
2
|
45
|
45.50
|
|
2025-12-08
|
0
|
18
|
-18
|
42.95
|
|
2025-12-02
|
17
|
0
|
17
|
42.00
|
|
2025-11-10
|
0
|
10
|
-10
|
42.80
|
|
2025-09-18
|
3
|
0
|
3
|
55.80
|
|
2025-03-14
|
11
|
0
|
11
|
99.60
|
|
2024-12-23
|
4
|
71
|
-67
|
117.50
|
|
2024-12-18
|
3
|
68
|
-65
|
120.00
|
|
2024-11-15
|
12
|
1
|
11
|
114.00
|
|
2024-11-13
|
39
|
7
|
32
|
117.00
|
|
2024-11-08
|
72
|
19
|
53
|
134.50
|
|
2024-10-14
|
14
|
89
|
-75
|
154.00
|
|
2024-10-11
|
94
|
21
|
73
|
149.50
|
|
2024-10-08
|
11
|
183
|
-172
|
170.00
|
|
2024-10-07
|
21
|
318
|
-297
|
172.50
|
|
2024-10-04
|
40
|
367
|
-327
|
175.00
|
|
2024-09-30
|
71
|
32
|
39
|
196.00
|
|
2024-09-26
|
57
|
303
|
-246
|
183.50
|
|
2024-08-19
|
11
|
526
|
-515
|
130.50
|
|
2024-08-12
|
5
|
31
|
-26
|
118.50
|
|
2024-08-09
|
21
|
285
|
-264
|
120.00
|
|
2024-08-08
|
2
|
43
|
-41
|
122.50
|
|
2024-07-30
|
2
|
42
|
-40
|
112.50
|
|
2024-07-29
|
5
|
118
|
-113
|
105.00
|
|
2024-07-23
|
11
|
217
|
-206
|
115.00
|
|
2024-07-22
|
41
|
0
|
41
|
117.50
|
|
2024-07-16
|
33
|
105
|
-72
|
123.00
|
|
2024-07-10
|
91
|
14
|
77
|
110.00
|
|
2024-07-04
|
6
|
100
|
-94
|
107.00
|
|
2024-06-28
|
878
|
24
|
854
|
116.50
|
|
2024-06-26
|
33
|
1
|
32
|
107.00
|
|
2024-06-25
|
80
|
18
|
62
|
109.00
|
|
2024-06-24
|
510
|
36
|
474
|
114.00
|
|
2024-06-19
|
956
|
9
|
947
|
103.00
|
|
2024-06-04
|
97
|
7
|
90
|
87.80
|
|
2024-05-30
|
36
|
3
|
33
|
83.00
|
|
2024-05-29
|
111
|
3
|
108
|
88.00
|
|
2023-11-29
|
9
|
0
|
9
|
24.80
|
|
2023-10-13
|
1
|
22
|
-21
|
23.70
|
|
2023-10-05
|
21
|
0
|
21
|
25.30
|
|
2023-08-28
|
10
|
31
|
-21
|
22.10
|
|
2023-08-16
|
3
|
36
|
-33
|
21.80
|
|
2023-05-03
|
33
|
0
|
33
|
20.70
|
|
2023-03-09
|
0
|
9
|
-9
|
18.90
|
|
2022-11-28
|
4
|
0
|
4
|
16.90
|
|
2022-03-16
|
0
|
2
|
-2
|
17.25
|
|
2022-02-18
|
4
|
0
|
4
|
19.60
|
|
2022-02-16
|
0
|
3
|
-3
|
19.50
|
|
2022-01-06
|
12
|
0
|
12
|
21.80
|
|
2021-12-24
|
9
|
0
|
9
|
22.55
|
|
2021-12-08
|
10
|
0
|
10
|
22.35
|
|
2021-10-13
|
3
|
0
|
3
|
19.80
|
|
2021-07-19
|
0
|
5
|
-5
|
27.70
|
|
2020-12-22
|
5
|
0
|
5
|
18.10
|
|
2020-12-21
|
5
|
0
|
5
|
18.35
|
|
2020-11-23
|
0
|
22
|
-22
|
18.75
|
|
2020-11-02
|
20
|
0
|
20
|
17.20
|
|
2020-10-19
|
0
|
15
|
-15
|
18.05
|
|
2020-09-25
|
0
|
70
|
-70
|
15.55
|
|
2020-09-23
|
4
|
0
|
4
|
16.45
|
|
2020-09-18
|
0
|
4
|
-4
|
16.85
|
|
2020-09-08
|
10
|
0
|
10
|
17.30
|
|
2020-08-19
|
16
|
0
|
16
|
16.60
|
|
2020-08-13
|
52
|
0
|
52
|
16.40
|
|
2020-07-31
|
20
|
0
|
20
|
15.85
|
|
2020-07-23
|
15
|
0
|
15
|
17.10
|
|
2020-04-28
|
0
|
10
|
-10
|
14.70
|
|
2020-03-13
|
0
|
10
|
-10
|
13.80
|
|
2020-03-11
|
10
|
0
|
10
|
16.00
|
|
2020-02-11
|
2
|
0
|
2
|
16.45
|
|
2019-11-12
|
0
|
1
|
-1
|
18.80
|
|
2019-08-15
|
0
|
2
|
-2
|
19.70
|
| 合計 | 3800 | 3444 | 356 | |
