| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
21
|
-21
|
15.80
|
|
2026-04-07
|
0
|
11
|
-11
|
14.45
|
|
2026-03-23
|
0
|
32
|
-32
|
15.75
|
|
2026-03-19
|
42
|
0
|
42
|
16.95
|
|
2026-02-23
|
0
|
25
|
-25
|
15.60
|
|
2026-01-27
|
0
|
20
|
-20
|
16.45
|
|
2025-09-30
|
5
|
0
|
5
|
15.05
|
|
2025-06-24
|
0
|
7
|
-7
|
10.25
|
|
2025-05-22
|
10
|
0
|
10
|
11.65
|
|
2025-05-14
|
0
|
10
|
-10
|
12.30
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-02-24
|
0
|
12
|
-12
|
17.25
|
|
2024-09-12
|
0
|
5
|
-5
|
20.50
|
|
2024-06-24
|
3
|
10
|
-7
|
24.65
|
|
2024-04-24
|
1
|
13
|
-12
|
24.15
|
|
2024-03-06
|
2
|
66
|
-64
|
28.10
|
|
2024-03-04
|
18
|
0
|
18
|
28.60
|
|
2024-03-01
|
51
|
0
|
51
|
28.65
|
|
2024-02-29
|
9
|
0
|
9
|
28.45
|
|
2024-01-25
|
1
|
19
|
-18
|
29.30
|
|
2024-01-24
|
0
|
31
|
-31
|
29.70
|
|
2024-01-23
|
50
|
0
|
50
|
29.65
|
|
2023-11-14
|
3
|
23
|
-20
|
29.70
|
|
2023-05-29
|
1
|
34
|
-33
|
33.65
|
|
2023-05-26
|
33
|
56
|
-23
|
32.30
|
|
2023-05-05
|
63
|
0
|
63
|
33.55
|
|
2022-07-14
|
6
|
69
|
-63
|
30.70
|
|
2022-07-12
|
71
|
8
|
63
|
28.40
|
|
2022-07-07
|
0
|
40
|
-40
|
30.50
|
|
2022-07-04
|
0
|
20
|
-20
|
29.90
|
|
2022-07-01
|
30
|
0
|
30
|
29.50
|
|
2022-04-20
|
0
|
8
|
-8
|
32.60
|
|
2022-03-24
|
20
|
1
|
19
|
35.55
|
|
2022-03-16
|
0
|
114
|
-114
|
32.50
|
|
2022-03-09
|
41
|
0
|
41
|
34.10
|
|
2022-02-21
|
1
|
56
|
-55
|
37.60
|
|
2022-02-10
|
70
|
10
|
60
|
37.55
|
|
2022-02-08
|
52
|
3
|
49
|
36.80
|
|
2021-12-10
|
13
|
93
|
-80
|
38.20
|
|
2021-12-09
|
157
|
28
|
129
|
37.05
|
|
2021-12-02
|
22
|
1
|
21
|
30.90
|
|
2021-10-05
|
0
|
36
|
-36
|
26.50
|
|
2021-10-04
|
32
|
0
|
32
|
25.05
|
|
2021-10-01
|
3
|
31
|
-28
|
26.55
|
|
2021-09-03
|
31
|
1
|
30
|
31.20
|
|
2021-08-13
|
0
|
28
|
-28
|
32.20
|
|
2021-06-24
|
18
|
61
|
-43
|
36.15
|
|
2021-06-23
|
65
|
3
|
62
|
37.25
|
|
2021-06-09
|
6
|
126
|
-120
|
32.55
|
|
2021-06-08
|
35
|
6
|
29
|
30.45
|
|
2021-06-04
|
52
|
21
|
31
|
30.50
|
|
2021-05-04
|
19
|
178
|
-159
|
34.20
|
|
2021-04-26
|
222
|
2
|
220
|
40.30
|
|
2021-03-11
|
0
|
45
|
-45
|
24.30
|
|
2021-01-15
|
87
|
0
|
87
|
16.30
|
|
2020-12-24
|
40
|
0
|
40
|
11.75
|
|
2020-12-11
|
0
|
307
|
-307
|
10.60
|
|
2020-12-09
|
6
|
725
|
-719
|
9.86
|
|
2020-12-08
|
1
|
220
|
-219
|
9.87
|
|
2020-12-04
|
0
|
140
|
-140
|
8.75
|
|
2020-12-03
|
67
|
0
|
67
|
8.58
|
|
2020-12-02
|
48
|
0
|
48
|
8.57
|
|
2020-12-01
|
6
|
262
|
-256
|
8.66
|
|
2020-11-25
|
74
|
55
|
19
|
8.00
|
|
2020-11-24
|
97
|
0
|
97
|
7.90
|
|
2020-11-20
|
0
|
294
|
-294
|
8.11
|
|
2020-11-19
|
0
|
30
|
-30
|
7.91
|
|
2020-11-13
|
15
|
4
|
11
|
7.82
|
|
2020-11-09
|
0
|
70
|
-70
|
8.30
|
|
2020-11-06
|
140
|
4
|
136
|
7.60
|
|
2020-11-04
|
107
|
0
|
107
|
7.70
|
|
2020-11-02
|
73
|
0
|
73
|
7.55
|
|
2020-10-30
|
110
|
4
|
106
|
7.61
|
|
2020-10-29
|
95
|
0
|
95
|
7.75
|
|
2020-10-28
|
247
|
0
|
247
|
7.80
|
|
2020-10-26
|
14
|
0
|
14
|
7.91
|
|
2020-10-23
|
0
|
212
|
-212
|
8.03
|
|
2020-10-22
|
206
|
0
|
206
|
7.70
|
|
2020-10-19
|
0
|
662
|
-662
|
8.32
|
|
2020-10-16
|
38
|
7
|
31
|
7.57
|
|
2020-10-15
|
0
|
60
|
-60
|
7.72
|
|
2020-10-07
|
0
|
92
|
-92
|
7.46
|
|
2020-10-06
|
5
|
0
|
5
|
7.38
|
|
2020-10-05
|
86
|
1
|
85
|
7.37
|
|
2020-09-30
|
20
|
0
|
20
|
7.39
|
|
2020-09-29
|
66
|
0
|
66
|
7.42
|
|
2020-09-28
|
51
|
5
|
46
|
7.43
|
|
2020-09-25
|
91
|
36
|
55
|
7.35
|
|
2020-09-24
|
73
|
0
|
73
|
7.52
|
|
2020-09-23
|
5
|
269
|
-264
|
7.94
|
|
2020-09-22
|
18
|
0
|
18
|
7.48
|
|
2020-09-21
|
8
|
0
|
8
|
7.50
|
|
2020-09-18
|
22
|
0
|
22
|
7.51
|
|
2020-09-17
|
23
|
0
|
23
|
7.50
|
|
2020-09-16
|
23
|
82
|
-59
|
7.79
|
|
2020-09-10
|
51
|
0
|
51
|
7.59
|
|
2020-09-04
|
31
|
0
|
31
|
7.20
|
|
2020-09-02
|
4
|
0
|
4
|
7.06
|
|
2020-09-01
|
16
|
0
|
16
|
7.11
|
|
2020-08-31
|
40
|
0
|
40
|
7.09
|
|
2020-08-27
|
56
|
0
|
56
|
7.08
|
|
2020-08-21
|
10
|
0
|
10
|
6.94
|
|
2020-08-20
|
39
|
0
|
39
|
6.61
|
|
2020-08-18
|
71
|
0
|
71
|
7.17
|
|
2020-08-17
|
51
|
0
|
51
|
7.17
|
|
2020-08-14
|
13
|
0
|
13
|
7.18
|
|
2020-08-13
|
21
|
0
|
21
|
7.12
|
|
2020-08-12
|
51
|
4
|
47
|
7.15
|
|
2020-08-11
|
65
|
0
|
65
|
7.17
|
|
2020-08-07
|
38
|
0
|
38
|
7.19
|
|
2020-08-06
|
20
|
10
|
10
|
7.14
|
|
2020-08-04
|
50
|
0
|
50
|
7.11
|
|
2020-07-30
|
9
|
0
|
9
|
7.13
|
|
2020-07-27
|
146
|
0
|
146
|
7.18
|
|
2020-07-24
|
42
|
0
|
42
|
7.57
|
|
2020-07-23
|
52
|
0
|
52
|
7.90
|
|
2020-07-22
|
70
|
12
|
58
|
7.19
|
|
2020-07-17
|
79
|
0
|
79
|
6.99
|
|
2020-07-16
|
47
|
0
|
47
|
7.18
|
|
2020-07-15
|
155
|
0
|
155
|
7.19
|
|
2020-07-14
|
93
|
12
|
81
|
7.18
|
|
2020-07-13
|
17
|
0
|
17
|
7.25
|
|
2020-07-10
|
33
|
16
|
17
|
7.18
|
|
2020-07-09
|
47
|
30
|
17
|
7.40
|
|
2020-07-08
|
40
|
0
|
40
|
7.38
|
|
2020-06-12
|
56
|
0
|
56
|
5.84
|
|
2020-06-11
|
60
|
0
|
60
|
5.94
|
|
2020-06-10
|
24
|
0
|
24
|
6.08
|
|
2020-06-09
|
46
|
0
|
46
|
6.10
|
|
2020-06-02
|
47
|
0
|
47
|
6.07
|
|
2020-06-01
|
53
|
0
|
53
|
6.04
|
|
2020-05-12
|
3
|
0
|
3
|
6.13
|
|
2020-04-30
|
0
|
18
|
-18
|
6.36
|
|
2020-04-29
|
11
|
0
|
11
|
6.30
|
|
2020-03-18
|
5
|
40
|
-35
|
5.09
|
|
2020-03-03
|
0
|
10
|
-10
|
6.98
|
|
2020-02-04
|
0
|
10
|
-10
|
7.32
|
|
2019-12-25
|
24
|
3
|
21
|
8.77
|
|
2019-11-14
|
0
|
99
|
-99
|
7.97
|
|
2019-10-15
|
32
|
2
|
30
|
8.35
|
|
2019-10-14
|
22
|
0
|
22
|
8.67
|
|
2019-10-07
|
30
|
0
|
30
|
8.86
|
|
2019-09-25
|
8
|
124
|
-116
|
8.73
|
|
2019-09-23
|
17
|
2
|
15
|
8.43
|
|
2019-09-19
|
10
|
0
|
10
|
8.05
|
|
2019-09-10
|
50
|
0
|
50
|
7.81
|
|
2019-09-04
|
9
|
1
|
8
|
7.84
|
|
2019-08-29
|
0
|
10
|
-10
|
7.75
|
|
2019-08-13
|
50
|
0
|
50
|
7.80
|
| 合計 | 5234 | 5344 | -110 | |
