點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

台康生技 (6589 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 12.8%
10日大漲率 20.5%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-08
0
19
-19
62.00
2024-06-21
1
31
-30
86.60
2024-06-12
25
1
24
84.50
2024-05-22
0
43
-43
80.80
2024-05-16
0
14
-14
81.20
2024-05-15
0
37
-37
80.90
2024-02-01
5
0
5
93.50
2024-01-15
1
12
-11
98.00
2024-01-12
7
0
7
96.40
2024-01-11
0
7
-7
97.80
2024-01-05
5
0
5
101.00
2023-12-28
3
12
-9
99.40
2023-12-26
0
6
-6
100.50
2023-10-18
0
9
-9
92.10
2023-08-02
25
89
-64
102.00
2023-08-01
62
6
56
105.50
2023-06-02
0
17
-17
111.00
2023-03-30
0
50
-50
117.50
2023-03-27
51
2
49
117.50
2023-03-08
1
23
-22
115.50
2023-03-07
22
3
19
117.00
2023-03-02
0
23
-23
122.00
2023-02-06
7
42
-35
119.50
2023-02-03
44
4
40
119.00
2022-12-30
106
0
106
123.00
2022-12-09
1
82
-81
154.00
2022-07-15
0
22
-22
80.40
2022-07-13
16
0
16
80.30
2022-06-29
0
13
-13
91.40
2022-06-07
0
8
-8
84.40
2022-06-06
8
0
8
82.70
2022-05-26
0
6
-6
80.70
2022-05-25
4
0
4
80.90
2022-05-23
11
1
10
82.80
2022-05-11
6
0
6
76.00
2022-04-27
0
16
-16
88.10
2022-01-14
0
13
-13
103.50
2021-11-23
7
39
-32
105.50
2021-11-10
15
1
14
102.50
2021-11-04
21
2
19
105.00
2021-08-30
9
1
8
129.00
2021-08-24
3
21
-18
127.00
2021-04-15
0
25
-25
153.00
2021-01-22
7
0
7
39.05
2020-12-28
0
14
-14
48.20
2020-11-20
0
12
-12
51.70
2020-11-18
11
0
11
52.00
2020-09-23
2
30
-28
62.40
2020-09-07
13
160
-147
62.60
2020-08-31
81
13
68
62.10
2020-08-26
26
12
14
56.60
2020-08-25
2
134
-132
56.50
2020-08-05
154
33
121
64.00
2020-08-04
35
10
25
62.00
2020-07-21
6
41
-35
50.00
2020-07-20
42
2
40
50.90
2020-06-17
10
76
-66
64.30
2020-06-10
82
11
71
61.90
合計 937 1248 -311