點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

亞泰金屬 (6727 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 28.9%
10日大漲率 26.3%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
5
0
5
392.00
2025-12-30
0
22
-22
173.50
2025-12-16
9
2
7
191.00
2025-12-09
0
4
-4
178.00
2025-11-27
4
0
4
168.00
2025-11-26
12
0
12
164.00
2025-11-19
0
2
-2
142.50
2025-09-25
0
39
-39
171.00
2025-09-24
16
4
12
173.00
2025-09-23
8
19
-11
182.50
2025-09-22
0
33
-33
189.00
2025-09-17
16
0
16
172.00
2025-09-16
41
0
41
179.50
2025-09-15
0
47
-47
179.50
2025-09-12
6
52
-46
199.00
2025-09-09
36
0
36
215.50
2025-09-08
22
5
17
220.00
2025-09-05
70
0
70
220.50
2025-09-02
14
92
-78
198.50
2025-09-01
13
0
13
199.00
2025-08-29
6
0
6
202.50
2025-08-28
11
0
11
199.00
2025-08-27
0
33
-33
185.00
2025-08-26
6
0
6
177.50
2025-08-22
2
24
-22
175.00
2025-08-19
13
0
13
168.00
2025-08-18
16
5
11
184.00
2025-08-15
10
0
10
174.50
2025-08-12
23
0
23
137.00
2024-12-19
1
0
1
85.80
2024-05-13
0
10
-10
65.50
2024-04-10
3
0
3
57.30
2024-01-15
0
1
-1
57.50
2023-12-13
0
3
-3
58.90
2023-12-04
0
2
-2
59.30
2023-12-01
0
1
-1
59.10
2023-11-27
0
1
-1
59.00
2023-11-03
0
0
0
59.20
2023-10-23
0
0
0
58.90
2023-08-10
0
3
-3
60.00
2023-07-13
0
2
-2
62.30
2023-07-07
0
0
0
65.10
2023-06-14
3
0
3
67.20
2023-05-16
2
0
2
62.40
2023-02-06
10
1
9
68.40
2022-11-16
0
4
-4
66.90
2022-11-15
1
5
-4
66.10
2022-09-29
0
0
0
68.60
2022-09-28
0
2
-2
67.30
2022-09-22
2
0
2
72.70
2022-09-21
0
4
-4
72.70
2022-09-01
0
5
-5
75.80
2022-08-29
0
5
-5
72.30
2022-08-26
0
5
-5
73.80
2022-08-11
8
0
8
74.00
2022-07-28
5
0
5
69.00
2022-07-08
4
0
4
64.80
2022-05-05
0
5
-5
71.60
2022-05-04
0
6
-6
68.80
2022-05-03
0
7
-7
67.40
2022-03-29
0
4
-4
75.00
2022-01-26
0
21
-21
71.90
2022-01-14
32
0
32
76.50
2022-01-12
12
0
12
79.40
2022-01-10
1
12
-11
80.40
2021-12-30
10
0
10
74.00
2021-12-09
0
2
-2
70.80
2021-10-08
4
0
4
64.90
2021-09-07
0
10
-10
73.40
2021-09-03
10
0
10
76.60
合計 467 504 -37