| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
14
|
-14
|
22.35
|
|
2026-04-21
|
6
|
0
|
6
|
23.70
|
|
2026-04-20
|
8
|
0
|
8
|
23.60
|
|
2026-02-09
|
21
|
0
|
21
|
28.25
|
|
2026-02-04
|
0
|
10
|
-10
|
28.10
|
|
2025-11-18
|
2
|
32
|
-30
|
29.05
|
|
2025-10-17
|
16
|
0
|
16
|
35.55
|
|
2025-10-07
|
1
|
57
|
-56
|
37.50
|
|
2025-09-02
|
1
|
64
|
-63
|
37.05
|
|
2025-08-27
|
10
|
72
|
-62
|
39.20
|
|
2025-08-14
|
10
|
91
|
-81
|
39.05
|
|
2025-08-13
|
72
|
13
|
59
|
37.40
|
|
2025-06-02
|
2
|
17
|
-15
|
26.90
|
|
2025-05-29
|
15
|
1
|
14
|
26.60
|
|
2025-05-27
|
1
|
25
|
-24
|
26.50
|
|
2025-04-16
|
0
|
15
|
-15
|
23.15
|
|
2025-04-15
|
0
|
21
|
-21
|
23.40
|
|
2025-04-11
|
3
|
30
|
-27
|
22.40
|
|
2025-03-28
|
32
|
5
|
27
|
24.10
|
|
2025-02-14
|
6
|
0
|
6
|
19.70
|
|
2025-02-11
|
10
|
4
|
6
|
18.95
|
|
2025-01-21
|
4
|
0
|
4
|
17.75
|
|
2025-01-07
|
6
|
0
|
6
|
19.50
|
|
2024-12-24
|
0
|
6
|
-6
|
19.05
|
|
2024-12-19
|
0
|
4
|
-4
|
19.20
|
|
2024-11-06
|
2
|
25
|
-23
|
21.10
|
|
2024-10-16
|
0
|
9
|
-9
|
21.75
|
|
2024-09-26
|
0
|
8
|
-8
|
20.35
|
|
2024-09-20
|
1
|
7
|
-6
|
19.15
|
|
2024-09-11
|
6
|
0
|
6
|
18.55
|
|
2024-09-09
|
9
|
0
|
9
|
19.35
|
|
2024-09-05
|
2
|
13
|
-11
|
19.35
|
|
2024-09-04
|
10
|
0
|
10
|
19.30
|
|
2024-08-27
|
0
|
13
|
-13
|
20.60
|
|
2024-08-26
|
10
|
0
|
10
|
20.35
|
|
2024-08-23
|
3
|
21
|
-18
|
20.45
|
|
2024-08-12
|
19
|
5
|
14
|
21.35
|
|
2024-07-30
|
5
|
17
|
-12
|
22.75
|
|
2024-07-11
|
27
|
1
|
26
|
25.40
|
|
2024-07-05
|
20
|
2
|
18
|
24.35
|
|
2024-06-27
|
3
|
15
|
-12
|
24.40
|
|
2024-06-25
|
5
|
22
|
-17
|
24.95
|
|
2024-06-19
|
33
|
3
|
30
|
25.90
|
|
2024-06-04
|
3
|
20
|
-17
|
23.50
|
|
2024-05-28
|
19
|
0
|
19
|
24.35
|
|
2024-05-17
|
19
|
47
|
-28
|
24.80
|
|
2024-04-02
|
24
|
0
|
24
|
21.50
|
|
2023-11-13
|
0
|
20
|
-20
|
10.55
|
|
2023-11-10
|
12
|
0
|
12
|
10.45
|
|
2023-10-13
|
10
|
0
|
10
|
10.50
|
|
2023-09-18
|
50
|
13
|
37
|
10.75
|
|
2023-06-06
|
1
|
125
|
-124
|
10.35
|
|
2023-06-05
|
0
|
50
|
-50
|
10.45
|
|
2023-05-24
|
75
|
0
|
75
|
9.83
|
|
2023-05-22
|
26
|
0
|
26
|
9.95
|
|
2023-05-19
|
27
|
0
|
27
|
9.78
|
|
2023-05-18
|
28
|
0
|
28
|
9.75
|
|
2023-03-31
|
3
|
0
|
3
|
8.77
|
|
2023-03-03
|
0
|
3
|
-3
|
8.13
|
|
2022-11-25
|
0
|
2
|
-2
|
7.42
|
|
2022-11-11
|
0
|
5
|
-5
|
7.30
|
|
2022-11-03
|
0
|
1
|
-1
|
7.32
|
|
2022-10-12
|
2
|
0
|
2
|
7.48
|
|
2022-09-20
|
0
|
3
|
-3
|
8.18
|
|
2022-07-12
|
6
|
0
|
6
|
7.25
|
|
2022-04-12
|
0
|
30
|
-30
|
10.05
|
|
2022-04-07
|
0
|
10
|
-10
|
9.99
|
|
2022-03-30
|
0
|
10
|
-10
|
10.10
|
|
2022-01-12
|
30
|
1
|
29
|
11.10
|
|
2022-01-10
|
24
|
0
|
24
|
11.50
|
|
2021-11-08
|
3
|
30
|
-27
|
8.23
|
|
2021-08-11
|
12
|
1
|
11
|
9.36
|
|
2021-07-20
|
0
|
14
|
-14
|
10.05
|
|
2021-06-21
|
17
|
0
|
17
|
8.80
|
|
2021-04-28
|
39
|
0
|
39
|
11.85
|
|
2021-03-25
|
1
|
10
|
-9
|
6.15
|
|
2021-01-15
|
33
|
0
|
33
|
5.73
|
|
2020-09-24
|
0
|
132
|
-132
|
5.58
|
|
2020-09-23
|
132
|
1
|
131
|
5.93
|
|
2020-09-22
|
0
|
35
|
-35
|
6.00
|
|
2020-08-13
|
0
|
7
|
-7
|
4.65
|
|
2020-01-20
|
0
|
3
|
-3
|
5.10
|
|
2020-01-13
|
0
|
10
|
-10
|
5.05
|
|
2020-01-10
|
10
|
0
|
10
|
5.07
|
|
2020-01-09
|
5
|
0
|
5
|
4.76
|
|
2019-11-05
|
0
|
2
|
-2
|
4.68
|
|
2019-08-29
|
2
|
0
|
2
|
4.41
|
|
2019-08-28
|
0
|
10
|
-10
|
4.44
|
|
2019-08-26
|
0
|
5
|
-5
|
4.43
|
|
2019-08-22
|
2
|
0
|
2
|
4.45
|
| 合計 | 996 | 1242 | -246 | |
