| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
1
|
12
|
33.80
|
|
2026-05-25
|
8
|
0
|
8
|
33.70
|
|
2026-04-21
|
6
|
0
|
6
|
40.70
|
|
2026-04-20
|
9
|
0
|
9
|
42.55
|
|
2026-04-16
|
6
|
0
|
6
|
41.30
|
|
2026-04-09
|
19
|
0
|
19
|
42.45
|
|
2026-04-02
|
6
|
0
|
6
|
37.70
|
|
2026-04-01
|
2
|
0
|
2
|
37.45
|
|
2026-03-30
|
2
|
0
|
2
|
37.35
|
|
2026-03-26
|
5
|
0
|
5
|
38.80
|
|
2026-03-23
|
4
|
0
|
4
|
36.00
|
|
2026-03-19
|
40
|
1
|
39
|
40.70
|
|
2025-12-16
|
6
|
0
|
6
|
33.20
|
|
2025-12-10
|
4
|
0
|
4
|
30.70
|
|
2025-11-14
|
5
|
0
|
5
|
32.20
|
|
2025-09-30
|
0
|
2
|
-2
|
45.75
|
|
2025-09-15
|
0
|
2
|
-2
|
45.35
|
|
2025-05-16
|
5
|
0
|
5
|
61.30
|
|
2025-04-28
|
0
|
2
|
-2
|
56.90
|
|
2025-03-10
|
0
|
21
|
-21
|
76.80
|
|
2025-01-06
|
0
|
20
|
-20
|
65.10
|
|
2024-12-26
|
51
|
1
|
50
|
66.60
|
|
2024-12-12
|
1
|
7
|
-6
|
54.90
|
|
2024-12-04
|
0
|
7
|
-7
|
67.00
|
|
2024-12-02
|
7
|
0
|
7
|
66.60
|
|
2024-11-20
|
0
|
10
|
-10
|
67.40
|
|
2024-11-18
|
10
|
16
|
-6
|
67.00
|
|
2024-11-14
|
16
|
0
|
16
|
69.00
|
|
2024-09-09
|
0
|
42
|
-42
|
195.00
|
|
2024-09-03
|
10
|
0
|
10
|
217.00
|
|
2024-08-26
|
6
|
0
|
6
|
226.00
|
|
2024-08-21
|
4
|
28
|
-24
|
225.00
|
|
2024-08-08
|
0
|
25
|
-25
|
187.00
|
|
2024-07-31
|
0
|
13
|
-13
|
161.00
|
|
2024-07-26
|
15
|
0
|
15
|
148.00
|
|
2024-07-22
|
24
|
11
|
13
|
164.00
|
|
2024-07-19
|
34
|
0
|
34
|
182.00
|
|
2024-07-04
|
7
|
1
|
6
|
126.00
|
|
2024-07-02
|
10
|
1
|
9
|
138.00
|
|
2024-06-13
|
0
|
6
|
-6
|
96.00
|
|
2024-06-11
|
0
|
31
|
-31
|
101.50
|
|
2024-04-23
|
0
|
7
|
-7
|
68.00
|
|
2024-04-17
|
0
|
11
|
-11
|
67.00
|
|
2024-03-25
|
0
|
29
|
-29
|
|
|
2023-12-11
|
0
|
50
|
-50
|
39.00
|
|
2023-11-21
|
6
|
0
|
6
|
42.50
|
|
2023-11-20
|
10
|
0
|
10
|
41.10
|
|
2023-11-09
|
0
|
6
|
-6
|
33.90
|
|
2023-11-01
|
8
|
0
|
8
|
28.80
|
|
2023-03-29
|
0
|
28
|
-28
|
20.20
|
|
2023-03-23
|
27
|
0
|
27
|
20.40
|
|
2023-03-01
|
0
|
1
|
-1
|
16.35
|
|
2023-01-09
|
0
|
1
|
-1
|
15.90
|
|
2022-12-16
|
0
|
0
|
0
|
16.30
|
|
2022-11-15
|
0
|
2
|
-2
|
14.50
|
|
2022-07-12
|
0
|
2
|
-2
|
12.40
|
|
2022-07-11
|
2
|
0
|
2
|
12.60
|
|
2022-06-09
|
0
|
3
|
-3
|
13.25
|
|
2022-06-02
|
3
|
0
|
3
|
13.30
|
|
2022-05-23
|
0
|
21
|
-21
|
13.85
|
|
2022-05-20
|
0
|
12
|
-12
|
14.05
|
|
2022-04-27
|
13
|
0
|
13
|
14.95
|
|
2022-04-26
|
19
|
0
|
19
|
14.80
|
|
2022-04-20
|
0
|
5
|
-5
|
15.35
|
|
2021-11-24
|
0
|
2
|
-2
|
15.55
|
|
2021-11-23
|
0
|
4
|
-4
|
15.35
|
|
2021-01-12
|
5
|
0
|
5
|
16.70
|
|
2020-08-11
|
20
|
0
|
20
|
22.60
|
|
2020-07-14
|
3
|
74
|
-71
|
29.60
|
|
2020-06-12
|
0
|
55
|
-55
|
22.00
|
|
2020-06-11
|
59
|
0
|
59
|
21.00
|
|
2020-05-19
|
0
|
40
|
-40
|
13.50
|
|
2020-05-15
|
20
|
0
|
20
|
11.80
|
|
2020-05-13
|
20
|
0
|
20
|
12.15
|
| 合計 | 550 | 601 | -51 | |
