| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
3
|
-3
|
19.15
|
|
2026-05-20
|
2
|
0
|
2
|
18.25
|
|
2026-03-17
|
2
|
0
|
2
|
15.15
|
|
2026-02-25
|
4
|
0
|
4
|
16.45
|
|
2026-02-09
|
3
|
0
|
3
|
15.95
|
|
2025-11-07
|
4
|
0
|
4
|
11.95
|
|
2025-11-05
|
2
|
0
|
2
|
12.05
|
|
2025-06-19
|
0
|
8
|
-8
|
10.80
|
|
2025-06-05
|
8
|
0
|
8
|
12.05
|
|
2025-04-30
|
0
|
1
|
-1
|
8.41
|
|
2025-02-10
|
2
|
0
|
2
|
11.85
|
|
2025-01-03
|
0
|
1
|
-1
|
11.45
|
|
2024-12-26
|
0
|
7
|
-7
|
11.55
|
|
2024-12-25
|
2
|
0
|
2
|
11.30
|
|
2024-12-24
|
3
|
0
|
3
|
11.40
|
|
2024-12-09
|
0
|
1
|
-1
|
11.85
|
|
2024-12-04
|
0
|
1
|
-1
|
11.90
|
|
2024-12-03
|
0
|
3
|
-3
|
11.90
|
|
2024-11-29
|
0
|
1
|
-1
|
11.85
|
|
2024-11-15
|
0
|
1
|
-1
|
12.30
|
|
2024-11-06
|
7
|
0
|
7
|
13.10
|
|
2024-09-02
|
0
|
2
|
-2
|
13.15
|
|
2024-06-21
|
6
|
0
|
6
|
14.45
|
|
2024-05-10
|
3
|
0
|
3
|
12.35
|
|
2024-05-06
|
0
|
1
|
-1
|
11.75
|
|
2024-04-08
|
0
|
4
|
-4
|
11.95
|
|
2024-02-29
|
8
|
0
|
8
|
13.85
|
|
2024-01-30
|
2
|
0
|
2
|
12.90
|
|
2024-01-26
|
2
|
0
|
2
|
12.75
|
|
2024-01-16
|
3
|
0
|
3
|
12.75
|
|
2024-01-08
|
0
|
1
|
-1
|
12.60
|
|
2024-01-04
|
2
|
0
|
2
|
12.60
|
|
2023-12-25
|
5
|
0
|
5
|
12.40
|
|
2023-11-10
|
0
|
1
|
-1
|
11.40
|
|
2023-11-09
|
0
|
1
|
-1
|
11.30
|
|
2023-10-24
|
0
|
1
|
-1
|
11.15
|
|
2023-10-23
|
2
|
0
|
2
|
11.10
|
|
2023-10-06
|
0
|
2
|
-2
|
11.55
|
|
2023-09-28
|
0
|
2
|
-2
|
11.60
|
|
2023-09-13
|
0
|
1
|
-1
|
11.85
|
|
2023-09-04
|
0
|
2
|
-2
|
12.60
|
|
2023-06-30
|
4
|
0
|
4
|
12.35
|
|
2023-06-21
|
0
|
5
|
-5
|
12.10
|
|
2023-06-20
|
0
|
1
|
-1
|
12.10
|
|
2023-06-12
|
4
|
0
|
4
|
12.10
|
|
2023-06-07
|
0
|
2
|
-2
|
11.95
|
|
2023-05-31
|
0
|
2
|
-2
|
11.60
|
|
2023-05-29
|
0
|
2
|
-2
|
11.50
|
|
2023-05-26
|
0
|
1
|
-1
|
11.50
|
|
2023-05-25
|
0
|
2
|
-2
|
11.50
|
|
2023-05-24
|
0
|
2
|
-2
|
11.60
|
|
2023-05-22
|
0
|
2
|
-2
|
11.55
|
|
2023-05-18
|
0
|
1
|
-1
|
11.55
|
|
2023-05-17
|
0
|
2
|
-2
|
11.55
|
|
2023-05-16
|
0
|
1
|
-1
|
11.55
|
|
2023-05-15
|
0
|
1
|
-1
|
11.50
|
|
2023-05-12
|
0
|
1
|
-1
|
11.60
|
|
2023-05-10
|
0
|
8
|
-8
|
11.90
|
|
2023-04-14
|
5
|
0
|
5
|
11.45
|
|
2023-04-11
|
0
|
2
|
-2
|
11.30
|
|
2023-04-10
|
0
|
1
|
-1
|
11.25
|
|
2023-04-07
|
0
|
1
|
-1
|
11.25
|
|
2023-03-29
|
0
|
1
|
-1
|
11.35
|
|
2023-03-20
|
0
|
1
|
-1
|
11.20
|
|
2023-03-17
|
0
|
2
|
-2
|
11.10
|
|
2023-03-16
|
0
|
2
|
-2
|
11.00
|
|
2023-03-15
|
0
|
3
|
-3
|
11.00
|
|
2023-03-13
|
0
|
1
|
-1
|
11.40
|
|
2023-03-10
|
0
|
2
|
-2
|
11.55
|
|
2023-03-09
|
0
|
2
|
-2
|
11.60
|
|
2023-03-03
|
0
|
3
|
-3
|
11.70
|
|
2023-03-02
|
2
|
0
|
2
|
11.60
|
|
2023-02-17
|
0
|
2
|
-2
|
11.10
|
|
2023-02-15
|
0
|
2
|
-2
|
10.95
|
|
2023-02-14
|
0
|
2
|
-2
|
11.05
|
|
2023-02-06
|
3
|
0
|
3
|
11.20
|
|
2023-01-17
|
0
|
1
|
-1
|
10.00
|
|
2023-01-12
|
0
|
1
|
-1
|
10.05
|
|
2023-01-10
|
0
|
1
|
-1
|
9.98
|
|
2023-01-09
|
0
|
1
|
-1
|
9.98
|
|
2023-01-04
|
0
|
1
|
-1
|
9.99
|
|
2023-01-03
|
3
|
1
|
2
|
9.98
|
|
2022-12-30
|
0
|
1
|
-1
|
9.98
|
|
2022-12-22
|
0
|
1
|
-1
|
10.10
|
|
2022-12-12
|
0
|
1
|
-1
|
10.20
|
|
2022-12-07
|
0
|
1
|
-1
|
10.15
|
|
2022-12-01
|
0
|
1
|
-1
|
10.20
|
|
2022-11-30
|
0
|
2
|
-2
|
10.05
|
|
2022-11-22
|
2
|
0
|
2
|
10.20
|
|
2022-11-18
|
3
|
0
|
3
|
10.15
|
|
2022-10-18
|
2
|
0
|
2
|
10.10
|
|
2022-10-14
|
0
|
1
|
-1
|
10.15
|
|
2022-10-06
|
0
|
1
|
-1
|
11.05
|
|
2022-10-05
|
0
|
1
|
-1
|
11.00
|
|
2022-10-04
|
0
|
1
|
-1
|
10.95
|
|
2022-08-31
|
2
|
0
|
2
|
12.60
|
|
2022-08-23
|
5
|
0
|
5
|
12.50
|
|
2022-07-27
|
0
|
1
|
-1
|
12.00
|
|
2022-07-25
|
0
|
11
|
-11
|
12.00
|
|
2022-07-08
|
5
|
0
|
5
|
11.95
|
|
2022-07-06
|
3
|
0
|
3
|
11.75
|
|
2022-07-05
|
2
|
0
|
2
|
12.10
|
|
2022-06-21
|
2
|
0
|
2
|
12.70
|
|
2022-06-10
|
3
|
0
|
3
|
13.15
|
|
2022-06-09
|
5
|
0
|
5
|
13.25
|
|
2022-06-07
|
5
|
0
|
5
|
13.10
|
|
2022-06-06
|
5
|
2
|
3
|
13.10
|
|
2022-05-27
|
2
|
0
|
2
|
12.85
|
|
2022-05-13
|
0
|
1
|
-1
|
12.00
|
|
2022-05-10
|
0
|
1
|
-1
|
12.40
|
|
2022-05-06
|
0
|
1
|
-1
|
12.50
|
|
2022-05-05
|
0
|
1
|
-1
|
12.55
|
|
2022-05-03
|
0
|
1
|
-1
|
12.55
|
|
2022-04-27
|
0
|
11
|
-11
|
12.55
|
|
2022-04-22
|
0
|
2
|
-2
|
12.90
|
|
2022-04-21
|
0
|
1
|
-1
|
12.75
|
|
2022-04-20
|
0
|
1
|
-1
|
12.85
|
|
2022-04-19
|
0
|
2
|
-2
|
12.80
|
|
2022-04-18
|
0
|
1
|
-1
|
12.65
|
|
2022-04-14
|
0
|
1
|
-1
|
12.80
|
|
2022-04-13
|
0
|
1
|
-1
|
13.00
|
|
2022-04-11
|
9
|
0
|
9
|
12.95
|
|
2022-04-08
|
0
|
3
|
-3
|
12.70
|
|
2022-04-06
|
0
|
1
|
-1
|
12.80
|
|
2022-03-31
|
0
|
2
|
-2
|
13.10
|
|
2022-03-29
|
0
|
1
|
-1
|
12.80
|
|
2022-03-28
|
0
|
1
|
-1
|
12.80
|
|
2022-03-23
|
0
|
2
|
-2
|
12.80
|
|
2022-03-21
|
0
|
1
|
-1
|
12.85
|
|
2022-03-16
|
0
|
1
|
-1
|
12.80
|
|
2022-02-21
|
0
|
2
|
-2
|
13.85
|
|
2022-02-15
|
0
|
2
|
-2
|
13.70
|
|
2022-02-10
|
0
|
6
|
-6
|
14.00
|
|
2022-02-08
|
0
|
3
|
-3
|
13.75
|
|
2022-01-26
|
0
|
2
|
-2
|
13.55
|
|
2022-01-20
|
0
|
2
|
-2
|
13.95
|
|
2021-12-14
|
10
|
0
|
10
|
14.00
|
|
2021-12-09
|
5
|
1
|
4
|
13.95
|
|
2021-12-02
|
7
|
0
|
7
|
13.70
|
|
2021-12-01
|
3
|
0
|
3
|
13.65
|
|
2021-11-30
|
5
|
0
|
5
|
13.75
|
|
2021-11-29
|
3
|
0
|
3
|
13.55
|
|
2021-11-26
|
11
|
0
|
11
|
13.65
|
|
2021-11-25
|
3
|
0
|
3
|
14.15
|
|
2021-11-24
|
5
|
0
|
5
|
14.35
|
|
2021-11-22
|
15
|
0
|
15
|
14.50
|
|
2021-11-19
|
5
|
0
|
5
|
13.90
|
|
2021-11-18
|
5
|
0
|
5
|
13.85
|
|
2021-11-17
|
5
|
0
|
5
|
13.85
|
|
2021-11-16
|
3
|
0
|
3
|
13.75
|
|
2021-11-15
|
13
|
0
|
13
|
14.00
|
|
2021-11-12
|
4
|
0
|
4
|
13.90
|
|
2021-11-09
|
8
|
0
|
8
|
14.05
|
|
2021-11-05
|
6
|
0
|
6
|
13.85
|
|
2021-11-02
|
3
|
0
|
3
|
13.65
|
|
2021-09-17
|
4
|
0
|
4
|
12.20
|
|
2021-09-16
|
3
|
0
|
3
|
12.00
|
|
2021-09-14
|
3
|
0
|
3
|
12.05
|
|
2021-09-10
|
3
|
0
|
3
|
12.00
|
|
2021-09-09
|
3
|
0
|
3
|
12.05
|
|
2021-09-07
|
2
|
0
|
2
|
12.05
|
|
2021-09-06
|
5
|
0
|
5
|
12.05
|
|
2021-09-02
|
2
|
6
|
-4
|
11.95
|
|
2021-05-03
|
28
|
0
|
28
|
17.80
|
|
2020-12-17
|
0
|
7
|
-7
|
10.95
|
|
2020-11-30
|
0
|
17
|
-17
|
10.65
|
|
2020-11-27
|
0
|
6
|
-6
|
10.65
|
|
2020-11-26
|
0
|
6
|
-6
|
10.60
|
|
2020-10-16
|
7
|
0
|
7
|
11.40
|
|
2020-09-08
|
34
|
2
|
32
|
7.32
|
|
2020-05-27
|
0
|
8
|
-8
|
4.87
|
|
2020-05-13
|
8
|
0
|
8
|
4.62
|
|
2020-04-28
|
9
|
0
|
9
|
4.50
|
|
2020-01-14
|
3
|
0
|
3
|
7.32
|
|
2019-08-16
|
0
|
5
|
-5
|
7.02
|
|
2019-07-04
|
2
|
5
|
-3
|
8.19
|
|
2019-07-01
|
0
|
10
|
-10
|
8.09
|
| 合計 | 383 | 263 | 120 | |
