點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光頡 (3624 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 22.6%
10日大漲率 16.1%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
12
1
11
52.00
2026-03-19
19
1
18
51.70
2026-02-26
3
34
-31
63.80
2026-02-23
42
1
41
57.40
2026-02-11
0
10
-10
52.70
2026-01-28
17
1
16
61.00
2025-12-31
5
120
-115
58.40
2025-10-13
0
11
-11
37.40
2025-08-28
11
0
11
38.95
2025-08-07
0
8
-8
39.30
2025-07-21
2
0
2
32.20
2025-07-03
0
6
-6
32.00
2025-07-01
0
2
-2
31.05
2025-05-13
0
26
-26
32.75
2025-05-08
0
6
-6
31.60
2025-04-30
0
29
-29
31.40
2025-04-25
0
31
-31
30.25
2025-03-14
0
2
-2
38.10
2024-09-03
21
0
21
54.10
2024-08-08
0
5
-5
48.20
2024-07-19
10
1
9
52.40
2024-07-01
10
0
10
54.20
2024-06-28
0
10
-10
55.70
2024-06-14
52
3
49
54.70
2024-06-13
59
0
59
56.20
2024-05-07
20
1
19
52.90
2024-03-11
0
12
-12
51.50
2023-10-05
0
11
-11
53.70
2023-09-25
4
0
4
54.10
2023-07-10
0
9
-9
57.80
2023-06-28
5
0
5
61.10
2022-12-26
0
23
-23
39.80
2022-12-23
0
6
-6
40.35
2022-11-08
0
13
-13
42.30
2022-05-17
0
15
-15
79.50
2022-02-22
2
25
-23
77.70
2022-02-07
5
53
-48
76.30
2022-01-26
69
53
16
74.50
2022-01-21
48
3
45
78.90
2021-05-21
11
0
11
30.60
2021-04-29
4
27
-23
34.55
2021-04-28
6
41
-35
35.45
2021-04-26
34
2
32
34.95
2020-12-11
21
0
21
30.70
2020-07-21
0
10
-10
24.90
2020-06-19
0
14
-14
26.55
2020-06-12
0
8
-8
26.10
2020-06-04
27
0
27
28.45
2020-02-20
0
30
-30
31.05
2020-02-18
30
1
29
31.30
2020-02-03
31
1
30
27.80
2020-01-30
0
30
-30
27.45
2019-12-13
0
41
-41
25.80
2019-11-27
29
0
29
25.65
2019-11-26
12
0
12
25.05
2019-11-14
0
10
-10
25.15
2019-11-13
10
0
10
25.65
合計 631 747 -116