| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
16
|
0
|
16
|
121.00
|
|
2026-04-28
|
35
|
1
|
34
|
132.00
|
|
2026-04-17
|
29
|
2
|
27
|
132.50
|
|
2026-02-25
|
25
|
1
|
24
|
118.00
|
|
2025-12-16
|
3
|
29
|
-26
|
99.00
|
|
2025-10-31
|
3
|
65
|
-62
|
106.00
|
|
2025-10-23
|
49
|
2
|
47
|
105.50
|
|
2025-05-28
|
22
|
0
|
22
|
88.10
|
|
2025-03-05
|
38
|
0
|
38
|
105.50
|
|
2025-02-19
|
27
|
103
|
-76
|
106.00
|
|
2025-02-14
|
45
|
5
|
40
|
94.90
|
|
2025-01-16
|
23
|
2
|
21
|
88.30
|
|
2024-11-12
|
28
|
86
|
-58
|
89.90
|
|
2024-11-11
|
8
|
167
|
-159
|
92.60
|
|
2024-11-01
|
26
|
1
|
25
|
91.40
|
|
2024-10-29
|
27
|
11
|
16
|
89.60
|
|
2024-10-28
|
54
|
4
|
50
|
90.50
|
|
2024-10-24
|
228
|
33
|
195
|
89.40
|
|
2024-10-11
|
0
|
22
|
-22
|
87.00
|
|
2024-10-07
|
24
|
2
|
22
|
89.50
|
|
2024-09-27
|
4
|
33
|
-29
|
93.00
|
|
2024-09-26
|
4
|
55
|
-51
|
92.10
|
|
2024-09-11
|
0
|
12
|
-12
|
80.80
|
|
2024-09-10
|
46
|
15
|
31
|
82.20
|
|
2024-09-06
|
4
|
28
|
-24
|
81.60
|
|
2024-06-12
|
2
|
15
|
-13
|
71.40
|
|
2024-05-31
|
40
|
0
|
40
|
74.10
|
|
2024-05-30
|
3
|
66
|
-63
|
74.70
|
|
2024-05-10
|
47
|
7
|
40
|
72.30
|
|
2024-05-07
|
0
|
10
|
-10
|
62.70
|
|
2024-05-03
|
0
|
11
|
-11
|
62.00
|
|
2024-05-02
|
10
|
0
|
10
|
62.70
|
|
2024-04-24
|
0
|
63
|
-63
|
63.80
|
|
2024-04-22
|
28
|
1
|
27
|
60.60
|
|
2024-03-20
|
2
|
42
|
-40
|
75.00
|
|
2024-03-15
|
5
|
124
|
-119
|
71.30
|
|
2024-03-13
|
11
|
45
|
-34
|
78.00
|
|
2024-03-08
|
87
|
10
|
77
|
78.00
|
|
2024-02-29
|
8
|
71
|
-63
|
75.90
|
|
2024-02-22
|
157
|
13
|
144
|
68.60
|
|
2024-02-02
|
31
|
0
|
31
|
55.80
|
|
2024-02-01
|
2
|
0
|
2
|
57.00
|
|
2024-01-31
|
9
|
0
|
9
|
56.30
|
|
2024-01-29
|
6
|
0
|
6
|
57.20
|
|
2024-01-26
|
10
|
0
|
10
|
56.70
|
|
2024-01-10
|
20
|
0
|
20
|
54.90
|
|
2024-01-08
|
30
|
10
|
20
|
55.00
|
|
2023-12-28
|
72
|
8
|
64
|
56.80
|
|
2023-12-27
|
20
|
0
|
20
|
56.60
|
|
2023-12-22
|
0
|
21
|
-21
|
55.60
|
|
2023-12-21
|
0
|
7
|
-7
|
56.20
|
|
2023-11-28
|
29
|
0
|
29
|
62.00
|
|
2023-10-25
|
5
|
20
|
-15
|
51.10
|
|
2023-10-18
|
6
|
20
|
-14
|
49.50
|
|
2023-10-17
|
14
|
0
|
14
|
50.80
|
|
2023-08-28
|
1
|
30
|
-29
|
57.80
|
|
2023-05-24
|
0
|
31
|
-31
|
41.25
|
|
2023-05-22
|
0
|
21
|
-21
|
41.30
|
|
2022-10-05
|
0
|
10
|
-10
|
31.35
|
|
2022-09-02
|
0
|
15
|
-15
|
37.60
|
|
2022-09-01
|
0
|
20
|
-20
|
37.85
|
|
2022-08-15
|
10
|
0
|
10
|
38.55
|
|
2022-08-10
|
22
|
0
|
22
|
37.45
|
|
2022-08-09
|
0
|
10
|
-10
|
36.80
|
|
2022-08-08
|
20
|
5
|
15
|
37.35
|
|
2022-08-05
|
16
|
0
|
16
|
36.35
|
|
2022-07-18
|
0
|
10
|
-10
|
36.05
|
|
2022-07-14
|
10
|
0
|
10
|
37.30
|
|
2022-05-06
|
10
|
0
|
10
|
43.75
|
|
2021-08-04
|
0
|
30
|
-30
|
30.25
|
|
2021-07-28
|
35
|
1
|
34
|
28.60
|
|
2021-07-19
|
9
|
0
|
9
|
30.80
|
|
2021-07-16
|
11
|
0
|
11
|
31.00
|
|
2021-07-13
|
30
|
1
|
29
|
31.00
|
|
2021-07-01
|
5
|
30
|
-25
|
30.85
|
|
2021-06-30
|
2
|
26
|
-24
|
31.50
|
|
2021-06-29
|
15
|
0
|
15
|
30.10
|
|
2021-06-28
|
35
|
0
|
35
|
29.70
|
|
2021-06-03
|
0
|
27
|
-27
|
29.50
|
|
2021-06-02
|
0
|
23
|
-23
|
29.40
|
|
2021-05-26
|
0
|
2
|
-2
|
28.20
|
|
2021-05-24
|
0
|
10
|
-10
|
27.40
|
|
2021-05-20
|
10
|
0
|
10
|
26.70
|
|
2021-05-12
|
52
|
5
|
47
|
28.00
|
|
2021-05-11
|
6
|
0
|
6
|
30.45
|
|
2021-05-06
|
0
|
8
|
-8
|
30.90
|
|
2021-05-05
|
21
|
2
|
19
|
29.90
|
|
2021-05-03
|
0
|
10
|
-10
|
31.80
|
|
2021-04-29
|
0
|
30
|
-30
|
33.35
|
|
2021-04-28
|
0
|
11
|
-11
|
34.00
|
|
2021-04-26
|
0
|
6
|
-6
|
32.80
|
|
2021-04-21
|
20
|
0
|
20
|
32.65
|
|
2021-04-19
|
20
|
0
|
20
|
32.65
|
|
2021-04-16
|
10
|
0
|
10
|
32.50
|
|
2021-03-26
|
8
|
2
|
6
|
32.30
|
|
2021-03-23
|
1
|
50
|
-49
|
32.80
|
|
2021-03-17
|
2
|
14
|
-12
|
33.80
|
|
2021-03-12
|
5
|
0
|
5
|
31.30
|
|
2021-03-09
|
16
|
4
|
12
|
31.00
|
|
2021-03-08
|
0
|
7
|
-7
|
31.35
|
|
2021-03-05
|
7
|
0
|
7
|
31.30
|
|
2021-02-23
|
20
|
0
|
20
|
32.70
|
|
2021-02-22
|
26
|
10
|
16
|
32.80
|
|
2021-02-19
|
15
|
0
|
15
|
32.05
|
|
2021-01-26
|
0
|
8
|
-8
|
28.80
|
|
2021-01-25
|
8
|
0
|
8
|
28.80
|
|
2021-01-04
|
0
|
10
|
-10
|
30.95
|
|
2020-12-31
|
0
|
20
|
-20
|
30.95
|
|
2020-12-29
|
20
|
0
|
20
|
31.00
|
|
2020-12-28
|
4
|
16
|
-12
|
30.85
|
|
2020-12-25
|
2
|
22
|
-20
|
31.35
|
|
2020-12-24
|
15
|
75
|
-60
|
31.15
|
|
2020-12-23
|
0
|
12
|
-12
|
33.80
|
|
2020-12-15
|
0
|
14
|
-14
|
32.90
|
|
2020-12-11
|
19
|
0
|
19
|
34.40
|
|
2020-12-10
|
13
|
0
|
13
|
35.40
|
|
2020-12-07
|
42
|
0
|
42
|
34.60
|
|
2020-11-23
|
9
|
0
|
9
|
31.00
|
|
2020-11-18
|
0
|
10
|
-10
|
30.50
|
|
2020-11-17
|
14
|
0
|
14
|
29.35
|
|
2020-11-13
|
16
|
0
|
16
|
30.20
|
|
2020-11-11
|
36
|
0
|
36
|
28.70
|
|
2020-07-01
|
6
|
0
|
6
|
27.20
|
|
2020-02-25
|
0
|
3
|
-3
|
24.50
|
| 合計 | 2096 | 1894 | 202 | |
