| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
40
|
3
|
37
|
38.90
|
|
2026-03-10
|
2
|
0
|
2
|
31.00
|
|
2026-01-29
|
2
|
64
|
-62
|
30.00
|
|
2026-01-23
|
0
|
6
|
-6
|
29.80
|
|
2026-01-20
|
6
|
3
|
3
|
29.75
|
|
2026-01-19
|
0
|
12
|
-12
|
29.85
|
|
2026-01-16
|
8
|
0
|
8
|
29.20
|
|
2026-01-14
|
3
|
12
|
-9
|
29.90
|
|
2026-01-12
|
3
|
0
|
3
|
29.10
|
|
2026-01-09
|
12
|
6
|
6
|
29.30
|
|
2026-01-08
|
12
|
21
|
-9
|
29.80
|
|
2026-01-07
|
4
|
14
|
-10
|
29.10
|
|
2025-12-29
|
3
|
0
|
3
|
28.90
|
|
2025-12-15
|
0
|
99
|
-99
|
30.75
|
|
2025-12-05
|
0
|
6
|
-6
|
30.75
|
|
2025-12-04
|
0
|
10
|
-10
|
30.20
|
|
2025-11-10
|
20
|
1
|
19
|
26.05
|
|
2025-10-27
|
20
|
0
|
20
|
29.50
|
|
2025-10-07
|
15
|
0
|
15
|
28.60
|
|
2025-09-24
|
22
|
0
|
22
|
29.80
|
|
2025-09-19
|
19
|
1
|
18
|
29.25
|
|
2025-09-18
|
86
|
0
|
86
|
30.35
|
|
2025-07-28
|
0
|
27
|
-27
|
24.70
|
|
2025-07-25
|
36
|
23
|
13
|
24.65
|
|
2025-07-24
|
4
|
16
|
-12
|
24.70
|
|
2025-07-16
|
0
|
16
|
-16
|
21.85
|
|
2025-06-12
|
0
|
2
|
-2
|
22.75
|
|
2025-05-29
|
1
|
0
|
1
|
21.70
|
|
2025-05-14
|
2
|
0
|
2
|
22.90
|
|
2025-05-08
|
0
|
0
|
0
|
20.85
|
|
2025-04-18
|
6
|
0
|
6
|
21.50
|
|
2025-04-16
|
1
|
0
|
1
|
20.70
|
|
2025-03-31
|
21
|
0
|
21
|
23.20
|
|
2025-03-07
|
2
|
1
|
1
|
22.40
|
|
2025-01-15
|
0
|
4
|
-4
|
21.85
|
|
2024-08-06
|
0
|
7
|
-7
|
20.00
|
|
2024-08-05
|
0
|
10
|
-10
|
20.70
|
|
2023-02-01
|
28
|
2
|
26
|
28.50
|
|
2023-01-10
|
0
|
2
|
-2
|
25.60
|
|
2023-01-06
|
3
|
0
|
3
|
25.15
|
|
2022-05-20
|
0
|
0
|
0
|
28.25
|
|
2021-07-29
|
0
|
5
|
-5
|
28.10
|
|
2021-06-29
|
5
|
0
|
5
|
25.90
|
|
2021-04-06
|
5
|
0
|
5
|
28.95
|
|
2021-03-23
|
0
|
2
|
-2
|
28.80
|
|
2021-01-28
|
0
|
1
|
-1
|
28.40
|
|
2020-11-17
|
2
|
0
|
2
|
31.15
|
|
2020-06-12
|
0
|
8
|
-8
|
37.40
|
|
2020-06-11
|
0
|
18
|
-18
|
37.40
|
|
2020-06-10
|
0
|
9
|
-9
|
38.40
|
|
2020-06-09
|
0
|
4
|
-4
|
38.40
|
|
2020-05-27
|
3
|
0
|
3
|
36.75
|
|
2020-05-11
|
0
|
9
|
-9
|
36.30
|
|
2020-05-08
|
0
|
9
|
-9
|
36.95
|
|
2020-05-07
|
0
|
10
|
-10
|
35.50
|
|
2020-04-15
|
0
|
6
|
-6
|
33.30
|
|
2020-02-06
|
7
|
0
|
7
|
37.20
|
|
2020-01-13
|
0
|
3
|
-3
|
34.85
|
|
2020-01-08
|
4
|
0
|
4
|
34.10
|
|
2020-01-06
|
0
|
9
|
-9
|
35.25
|
|
2019-12-27
|
7
|
0
|
7
|
33.50
|
|
2019-12-25
|
5
|
0
|
5
|
34.00
|
|
2019-12-18
|
0
|
5
|
-5
|
34.00
|
|
2019-12-06
|
4
|
0
|
4
|
33.90
|
|
2019-11-26
|
0
|
10
|
-10
|
35.85
|
|
2019-11-22
|
10
|
0
|
10
|
36.05
|
|
2019-10-14
|
22
|
0
|
22
|
35.00
|
|
2019-10-02
|
24
|
0
|
24
|
31.45
|
| 合計 | 479 | 476 | 3 | |
