點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 15.4%
10日大漲率 28.2%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
2
23
-21
72.50
2025-10-09
9
63
-54
20.75
2025-10-03
67
10
57
20.70
2025-10-01
3
77
-74
20.05
2025-09-24
25
0
25
18.40
2025-09-23
44
0
44
19.10
2025-09-15
0
66
-66
18.40
2025-09-11
66
9
57
19.45
2025-09-10
64
8
56
20.10
2025-09-03
4
85
-81
20.95
2025-08-19
194
97
97
27.80
2025-04-15
18
40
-22
8.85
2025-04-14
30
8
22
8.23
2024-11-19
0
10
-10
12.25
2024-11-08
0
157
-157
13.50
2024-09-27
20
0
20
13.85
2024-07-11
158
12
146
16.65
2023-11-30
1
47
-46
10.90
2023-11-15
4
0
4
10.55
2023-06-21
0
50
-50
12.90
2023-03-02
4
32
-28
11.20
2022-12-22
35
2
33
11.30
2022-05-09
6
0
6
10.05
2022-02-14
0
4
-4
13.40
2022-01-24
1
10
-9
13.40
2021-12-24
0
30
-30
14.10
2021-12-17
9
0
9
13.80
2021-12-14
17
0
17
14.00
2021-12-13
0
26
-26
14.40
2021-12-08
0
10
-10
13.90
2021-11-29
8
0
8
13.60
2021-09-06
0
15
-15
16.85
2021-05-05
2
21
-19
18.00
2021-01-18
0
52
-52
17.70
2020-11-26
0
50
-50
12.95
2020-11-23
50
0
50
12.40
2020-05-15
42
0
42
11.45
2020-05-12
0
12
-12
10.70
2019-11-05
0
67
-67
12.30
2019-11-01
0
53
-53
12.60
2019-10-31
51
1
50
12.50
2019-10-29
12
0
12
12.05
2019-10-08
30
0
30
12.00
2019-10-03
0
128
-128
12.20
2019-09-24
113
7
106
13.15
2019-09-18
56
0
56
12.45
2019-09-06
39
0
39
12.60
2019-08-29
1
103
-102
12.40
2019-08-22
103
0
103
9.74
2019-08-15
2
0
2
8.05
2019-08-14
5
0
5
8.06
2019-08-07
2
0
2
8.10
2019-07-18
0
10
-10
8.19
2019-07-16
5
0
5
8.20
2019-07-02
4
0
4
8.31
合計 1306 1395 -89