| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
81
|
-58
|
37.65
|
|
2026-05-28
|
62
|
2
|
60
|
36.20
|
|
2026-05-27
|
4
|
67
|
-63
|
36.55
|
|
2026-05-26
|
7
|
0
|
7
|
34.45
|
|
2026-03-17
|
30
|
0
|
30
|
31.95
|
|
2026-02-25
|
31
|
1
|
30
|
34.90
|
|
2025-12-09
|
1
|
0
|
1
|
30.50
|
|
2025-11-18
|
0
|
6
|
-6
|
29.90
|
|
2025-10-29
|
0
|
4
|
-4
|
34.70
|
|
2025-10-28
|
10
|
0
|
10
|
35.50
|
|
2025-09-30
|
0
|
5
|
-5
|
35.00
|
|
2025-09-10
|
5
|
12
|
-7
|
39.40
|
|
2025-09-05
|
54
|
40
|
14
|
38.35
|
|
2025-08-28
|
0
|
42
|
-42
|
37.05
|
|
2025-08-27
|
0
|
13
|
-13
|
37.05
|
|
2025-08-22
|
51
|
5
|
46
|
35.65
|
|
2025-07-30
|
3
|
0
|
3
|
30.95
|
|
2025-07-23
|
3
|
38
|
-35
|
30.95
|
|
2025-07-22
|
0
|
70
|
-70
|
30.95
|
|
2025-07-16
|
44
|
13
|
31
|
34.00
|
|
2025-07-15
|
74
|
3
|
71
|
34.95
|
|
2025-07-10
|
1
|
0
|
1
|
30.65
|
|
2025-06-27
|
0
|
9
|
-9
|
30.10
|
|
2025-06-24
|
6
|
0
|
6
|
30.95
|
|
2025-06-23
|
11
|
6
|
5
|
30.40
|
|
2025-06-17
|
0
|
1
|
-1
|
27.90
|
|
2025-06-16
|
1
|
0
|
1
|
28.20
|
|
2025-06-12
|
0
|
2
|
-2
|
28.40
|
|
2025-05-13
|
2
|
0
|
2
|
28.55
|
|
2025-05-06
|
0
|
2
|
-2
|
27.60
|
|
2025-04-24
|
0
|
3
|
-3
|
26.95
|
|
2025-04-17
|
2
|
0
|
2
|
27.20
|
|
2025-04-01
|
0
|
3
|
-3
|
31.85
|
|
2025-03-21
|
0
|
1
|
-1
|
34.15
|
|
2025-02-03
|
0
|
3
|
-3
|
35.35
|
|
2024-09-25
|
6
|
87
|
-81
|
48.70
|
|
2024-09-06
|
4
|
16
|
-12
|
42.50
|
|
2024-09-05
|
15
|
4
|
11
|
41.05
|
|
2024-08-29
|
68
|
35
|
33
|
46.20
|
|
2024-08-15
|
0
|
10
|
-10
|
36.60
|
|
2024-08-14
|
0
|
10
|
-10
|
36.30
|
|
2024-08-06
|
0
|
51
|
-51
|
33.20
|
|
2024-07-30
|
90
|
7
|
83
|
42.80
|
|
2024-07-29
|
7
|
30
|
-23
|
40.20
|
|
2024-07-26
|
0
|
22
|
-22
|
39.70
|
|
2024-07-16
|
7
|
2
|
5
|
48.20
|
|
2024-07-09
|
34
|
0
|
34
|
52.40
|
|
2024-06-24
|
21
|
5
|
16
|
40.25
|
|
2024-06-20
|
0
|
19
|
-19
|
36.60
|
|
2024-06-18
|
15
|
10
|
5
|
37.10
|
|
2024-06-06
|
10
|
0
|
10
|
37.20
|
|
2024-06-04
|
0
|
20
|
-20
|
38.00
|
|
2024-06-03
|
30
|
9
|
21
|
38.20
|
|
2024-05-31
|
34
|
2
|
32
|
37.05
|
|
2024-05-30
|
10
|
0
|
10
|
36.00
|
|
2024-05-29
|
13
|
0
|
13
|
36.50
|
|
2024-05-28
|
27
|
0
|
27
|
36.60
|
|
2024-05-07
|
0
|
8
|
-8
|
32.70
|
|
2024-03-21
|
0
|
5
|
-5
|
34.90
|
|
2024-03-20
|
0
|
29
|
-29
|
34.55
|
|
2024-03-19
|
0
|
8
|
-8
|
34.50
|
|
2024-03-18
|
0
|
35
|
-35
|
34.55
|
|
2024-03-11
|
26
|
1
|
25
|
37.60
|
|
2024-02-20
|
0
|
25
|
-25
|
34.75
|
|
2024-02-05
|
41
|
11
|
30
|
38.20
|
|
2024-01-30
|
10
|
0
|
10
|
36.15
|
|
2024-01-25
|
24
|
0
|
24
|
36.00
|
|
2023-09-20
|
0
|
2
|
-2
|
30.20
|
|
2023-09-19
|
0
|
4
|
-4
|
30.60
|
|
2023-09-18
|
0
|
1
|
-1
|
31.25
|
|
2023-04-26
|
2
|
0
|
2
|
34.65
|
|
2022-07-13
|
0
|
4
|
-4
|
28.85
|
|
2022-07-12
|
4
|
0
|
4
|
27.75
|
|
2021-07-26
|
0
|
15
|
-15
|
47.65
|
|
2021-07-20
|
16
|
1
|
15
|
46.05
|
|
2021-07-02
|
0
|
2
|
-2
|
41.55
|
|
2021-06-22
|
0
|
3
|
-3
|
39.55
|
|
2021-03-11
|
0
|
3
|
-3
|
41.25
|
|
2021-02-26
|
0
|
4
|
-4
|
44.00
|
|
2021-02-22
|
3
|
0
|
3
|
43.70
|
|
2021-01-29
|
0
|
5
|
-5
|
41.05
|
|
2020-11-16
|
3
|
0
|
3
|
40.45
|
|
2020-08-24
|
0
|
5
|
-5
|
42.70
|
|
2020-07-30
|
5
|
0
|
5
|
49.40
|
|
2020-07-20
|
7
|
0
|
7
|
50.70
|
|
2020-02-10
|
1
|
14
|
-13
|
68.10
|
|
2020-01-07
|
0
|
26
|
-26
|
87.20
|
|
2020-01-06
|
10
|
1
|
9
|
85.40
|
|
2019-12-27
|
17
|
2
|
15
|
93.80
|
|
2019-12-23
|
3
|
22
|
-19
|
97.50
|
|
2019-12-02
|
0
|
59
|
-59
|
69.70
|
|
2019-11-29
|
1
|
16
|
-15
|
71.30
|
| 合計 | 989 | 1082 | -93 | |
