| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
1
|
62
|
-61
|
53.10
|
|
2026-01-22
|
43
|
2
|
41
|
49.40
|
|
2025-12-22
|
1
|
22
|
-21
|
51.10
|
|
2025-12-19
|
9
|
55
|
-46
|
49.80
|
|
2025-11-25
|
25
|
2
|
23
|
46.35
|
|
2025-11-19
|
36
|
2
|
34
|
47.10
|
|
2025-10-14
|
28
|
2
|
26
|
43.60
|
|
2025-09-26
|
47
|
20
|
27
|
41.15
|
|
2025-09-15
|
30
|
2
|
28
|
37.85
|
|
2025-09-11
|
41
|
0
|
41
|
37.30
|
|
2025-05-09
|
58
|
11
|
47
|
51.60
|
|
2025-01-13
|
13
|
0
|
13
|
34.80
|
|
2024-12-24
|
18
|
0
|
18
|
38.40
|
|
2024-12-19
|
10
|
0
|
10
|
38.55
|
|
2024-11-14
|
21
|
0
|
21
|
38.35
|
|
2024-11-12
|
46
|
1
|
45
|
38.90
|
|
2024-11-07
|
1
|
80
|
-79
|
43.50
|
|
2024-10-25
|
50
|
0
|
50
|
40.70
|
|
2024-10-24
|
41
|
1
|
40
|
41.95
|
|
2024-09-09
|
14
|
61
|
-47
|
51.60
|
|
2024-07-26
|
40
|
9
|
31
|
42.50
|
|
2024-07-11
|
6
|
31
|
-25
|
39.10
|
|
2024-03-25
|
0
|
47
|
-47
|
|
|
2024-03-22
|
49
|
4
|
45
|
|
|
2024-01-26
|
34
|
205
|
-171
|
24.65
|
|
2024-01-23
|
110
|
55
|
55
|
23.50
|
|
2024-01-19
|
129
|
22
|
107
|
23.90
|
|
2023-12-27
|
1
|
79
|
-78
|
15.75
|
|
2023-09-26
|
1
|
0
|
1
|
10.60
|
|
2023-05-26
|
0
|
31
|
-31
|
11.35
|
|
2023-04-25
|
1
|
41
|
-40
|
11.30
|
|
2023-04-17
|
30
|
0
|
30
|
11.75
|
|
2023-02-20
|
7
|
0
|
7
|
11.90
|
|
2022-12-14
|
2
|
0
|
2
|
11.80
|
|
2022-12-06
|
3
|
0
|
3
|
12.00
|
|
2022-12-02
|
8
|
2
|
6
|
12.10
|
|
2022-10-11
|
13
|
0
|
13
|
11.85
|
|
2022-03-03
|
6
|
1
|
5
|
13.55
|
|
2021-09-14
|
0
|
7
|
-7
|
13.25
|
|
2021-08-25
|
1
|
30
|
-29
|
13.40
|
|
2021-08-06
|
30
|
2
|
28
|
15.40
|
|
2021-06-01
|
1
|
24
|
-23
|
12.45
|
|
2021-05-07
|
0
|
21
|
-21
|
14.10
|
|
2021-04-16
|
1
|
28
|
-27
|
15.05
|
|
2021-01-27
|
0
|
18
|
-18
|
12.85
|
|
2021-01-19
|
11
|
65
|
-54
|
13.90
|
|
2020-11-17
|
0
|
10
|
-10
|
12.35
|
|
2020-11-11
|
30
|
0
|
30
|
12.45
|
|
2020-11-06
|
0
|
6
|
-6
|
12.15
|
|
2020-11-02
|
0
|
5
|
-5
|
11.75
|
|
2020-09-09
|
0
|
15
|
-15
|
12.80
|
|
2020-08-28
|
0
|
10
|
-10
|
12.35
|
|
2020-06-09
|
25
|
4
|
21
|
12.20
|
|
2020-06-08
|
58
|
8
|
50
|
12.85
|
|
2020-04-20
|
35
|
2
|
33
|
11.25
|
|
2020-04-09
|
5
|
0
|
5
|
9.09
|
|
2020-04-06
|
5
|
8
|
-3
|
8.76
|
|
2020-03-17
|
18
|
5
|
13
|
8.03
|
|
2020-03-12
|
7
|
50
|
-43
|
9.83
|
|
2020-03-11
|
50
|
7
|
43
|
10.45
|
|
2020-03-09
|
9
|
0
|
9
|
10.05
|
|
2020-02-04
|
7
|
0
|
7
|
9.86
|
|
2020-02-03
|
8
|
0
|
8
|
9.60
|
|
2020-01-16
|
0
|
3
|
-3
|
10.80
|
|
2020-01-14
|
4
|
0
|
4
|
11.00
|
|
2020-01-07
|
13
|
0
|
13
|
11.00
|
|
2020-01-06
|
0
|
13
|
-13
|
11.25
|
|
2019-12-31
|
0
|
7
|
-7
|
11.45
|
|
2019-12-30
|
27
|
0
|
27
|
11.35
|
|
2019-12-27
|
3
|
14
|
-11
|
11.55
|
|
2019-12-23
|
2
|
10
|
-8
|
11.65
|
|
2019-12-04
|
0
|
4
|
-4
|
10.85
|
|
2019-12-03
|
0
|
14
|
-14
|
10.90
|
|
2019-12-02
|
6
|
0
|
6
|
10.70
|
|
2019-11-25
|
0
|
15
|
-15
|
11.30
|
|
2019-11-12
|
8
|
0
|
8
|
10.50
|
|
2019-11-08
|
10
|
0
|
10
|
10.90
|
|
2019-11-06
|
1
|
9
|
-8
|
10.75
|
|
2019-11-05
|
3
|
52
|
-49
|
10.80
|
|
2019-11-04
|
0
|
7
|
-7
|
10.75
|
|
2019-10-30
|
48
|
0
|
48
|
11.05
|
|
2019-10-29
|
10
|
0
|
10
|
11.05
|
|
2019-10-28
|
15
|
7
|
8
|
11.15
|
|
2019-10-21
|
0
|
50
|
-50
|
11.20
|
|
2019-09-25
|
11
|
1
|
10
|
10.70
|
|
2019-09-20
|
17
|
1
|
16
|
10.45
|
|
2019-09-12
|
11
|
0
|
11
|
10.35
|
|
2019-09-09
|
35
|
0
|
35
|
10.20
|
|
2019-08-26
|
3
|
0
|
3
|
9.10
|
|
2019-08-12
|
5
|
0
|
5
|
9.09
|
|
2019-08-08
|
3
|
0
|
3
|
9.12
|
|
2019-08-07
|
5
|
0
|
5
|
9.12
|
|
2019-08-05
|
5
|
0
|
5
|
9.17
|
|
2019-08-02
|
3
|
0
|
3
|
9.20
|
|
2019-07-30
|
3
|
0
|
3
|
9.17
|
|
2019-07-29
|
7
|
0
|
7
|
9.21
|
|
2019-07-25
|
4
|
0
|
4
|
9.29
|
|
2019-07-19
|
6
|
0
|
6
|
9.25
|
|
2019-07-12
|
3
|
0
|
3
|
9.02
|
|
2019-07-09
|
2
|
0
|
2
|
9.02
|
| 合計 | 1547 | 1382 | 165 | |
