點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

精剛 (1584 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
13
-13
20.10
2026-04-13
0
10
-10
21.15
2025-07-08
0
20
-20
23.50
2025-04-16
2
50
-48
30.00
2025-01-13
0
110
-110
25.60
2025-01-09
4
100
-96
25.90
2025-01-02
0
10
-10
28.55
2024-12-23
0
60
-60
27.60
2024-12-17
0
80
-80
28.35
2024-12-16
5
60
-55
27.90
2024-12-04
0
20
-20
31.65
2024-11-18
10
0
10
31.55
2024-11-07
25
0
25
32.95
2024-11-06
30
1
29
32.70
2024-11-04
30
10
20
32.55
2024-08-30
81
6
75
38.80
2024-08-26
211
20
191
41.20
2023-12-04
0
133
-133
35.90
2023-11-27
138
2
136
35.50
2023-08-11
17
0
17
32.00
2022-11-22
200
81
119
19.65
2022-08-05
15
0
15
20.65
2022-07-12
0
157
-157
17.85
2022-07-11
178
21
157
19.35
2022-05-06
11
213
-202
25.80
2022-05-05
254
353
-99
24.80
2022-05-04
660
360
300
22.55
2022-04-11
1
12
-11
18.20
2022-03-28
10
0
10
17.45
2021-11-24
0
10
-10
18.35
2021-11-19
0
15
-15
17.80
2021-11-16
0
11
-11
18.55
2021-10-27
16
0
16
19.45
2021-08-24
2
0
2
14.25
2021-08-23
0
7
-7
14.20
2021-08-10
7
0
7
14.25
2021-06-21
0
8
-8
11.80
2021-06-10
0
10
-10
12.00
2021-06-03
15
0
15
12.80
2021-03-23
10
1
9
11.95
2021-03-22
20
0
20
11.95
2021-03-02
0
1
-1
11.55
2021-01-26
0
2
-2
10.50
2021-01-21
2
0
2
10.55
2021-01-14
0
5
-5
11.15
2021-01-11
0
6
-6
11.70
2020-11-24
5
0
5
10.10
2020-09-21
0
8
-8
9.50
2020-07-09
2
0
2
8.02
2020-06-17
0
3
-3
7.45
2020-06-09
0
4
-4
7.28
2020-03-31
0
0
-1
7.19
2020-03-20
0
16
-16
7.08
2020-03-18
1
0
1
7.74
2020-02-04
1
0
1
8.29
2020-01-06
0
2
-2
9.13
2019-10-30
3
0
3
8.79
2019-10-02
4
0
4
9.15
2019-09-24
1
0
1
9.16
2019-07-26
8
0
8
9.98
合計 1979 2011 -33