| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-02
|
24
|
55
|
-31
|
225.00
|
|
2025-09-30
|
53
|
13
|
40
|
225.00
|
|
2025-08-25
|
19
|
71
|
-52
|
209.50
|
|
2025-08-20
|
40
|
3
|
37
|
196.50
|
|
2025-05-12
|
36
|
9
|
27
|
157.00
|
|
2025-03-25
|
229
|
178
|
51
|
|
|
2025-03-05
|
35
|
79
|
-44
|
168.00
|
|
2024-12-04
|
3
|
35
|
-32
|
138.50
|
|
2024-11-20
|
1
|
16
|
-15
|
127.50
|
|
2024-10-28
|
16
|
2
|
14
|
149.50
|
|
2024-10-25
|
2
|
15
|
-13
|
154.50
|
|
2024-10-24
|
58
|
13
|
45
|
154.50
|
|
2024-10-21
|
15
|
2
|
13
|
163.50
|
|
2024-10-04
|
57
|
17
|
40
|
163.00
|
|
2024-10-01
|
4
|
30
|
-26
|
164.00
|
|
2024-09-27
|
72
|
32
|
40
|
160.50
|
|
2024-06-17
|
28
|
102
|
-74
|
118.50
|
|
2024-06-11
|
41
|
4
|
37
|
104.00
|
|
2024-06-06
|
12
|
56
|
-44
|
112.00
|
|
2024-06-03
|
5
|
21
|
-16
|
108.50
|
|
2024-05-31
|
18
|
3
|
15
|
106.50
|
|
2024-05-30
|
69
|
33
|
36
|
108.00
|
|
2024-05-23
|
45
|
87
|
-42
|
113.00
|
|
2024-05-22
|
15
|
54
|
-39
|
109.00
|
|
2024-05-16
|
76
|
16
|
60
|
105.50
|
|
2024-05-15
|
4
|
84
|
-80
|
110.00
|
|
2024-05-13
|
5
|
28
|
-23
|
103.50
|
|
2024-05-10
|
29
|
12
|
17
|
101.50
|
|
2024-05-09
|
44
|
1
|
43
|
102.50
|
|
2024-04-29
|
37
|
79
|
-42
|
105.50
|
|
2024-04-26
|
35
|
72
|
-37
|
99.00
|
|
2024-04-25
|
10
|
49
|
-39
|
96.20
|
|
2024-04-24
|
0
|
10
|
-10
|
92.90
|
|
2024-04-23
|
10
|
3
|
7
|
90.70
|
|
2024-04-19
|
55
|
11
|
44
|
92.50
|
|
2024-04-18
|
5
|
20
|
-15
|
96.20
|
|
2024-04-17
|
2
|
29
|
-27
|
95.40
|
|
2024-04-16
|
42
|
0
|
42
|
92.30
|
|
2024-04-15
|
47
|
2
|
45
|
96.30
|
|
2024-04-12
|
15
|
0
|
15
|
100.00
|
|
2024-04-09
|
56
|
1
|
55
|
102.50
|
|
2024-04-01
|
11
|
40
|
-29
|
105.00
|
|
2024-03-29
|
16
|
2
|
14
|
102.00
|
|
2024-03-26
|
90
|
43
|
47
|
104.50
|
|
2024-03-25
|
19
|
70
|
-51
|
|
|
2024-03-15
|
169
|
91
|
78
|
101.50
|
|
2024-03-07
|
17
|
178
|
-161
|
116.00
|
|
2024-03-04
|
52
|
128
|
-76
|
104.50
|
|
2024-02-27
|
176
|
74
|
102
|
102.50
|
|
2024-02-26
|
2
|
216
|
-214
|
108.50
|
|
2024-02-21
|
23
|
83
|
-60
|
99.00
|
|
2024-02-16
|
1
|
49
|
-48
|
94.90
|
|
2024-01-30
|
6
|
23
|
-17
|
90.50
|
|
2024-01-23
|
2
|
16
|
-14
|
89.30
|
|
2024-01-19
|
1
|
15
|
-14
|
87.20
|
|
2024-01-15
|
2
|
12
|
-10
|
88.60
|
|
2024-01-12
|
14
|
0
|
14
|
88.30
|
|
2024-01-11
|
2
|
44
|
-42
|
89.50
|
|
2024-01-08
|
9
|
0
|
9
|
87.10
|
|
2023-12-29
|
23
|
3
|
20
|
88.40
|
|
2023-12-26
|
1
|
29
|
-28
|
89.80
|
|
2023-12-25
|
25
|
4
|
21
|
88.40
|
|
2023-12-19
|
19
|
0
|
19
|
91.00
|
|
2023-12-18
|
16
|
7
|
9
|
92.50
|
|
2023-12-15
|
33
|
1
|
32
|
92.00
|
|
2023-12-11
|
10
|
71
|
-61
|
94.30
|
|
2023-11-29
|
3
|
32
|
-29
|
93.90
|
|
2023-11-27
|
14
|
1
|
13
|
90.40
|
|
2023-11-23
|
25
|
6
|
19
|
92.00
|
|
2023-11-21
|
33
|
73
|
-40
|
92.60
|
|
2023-11-20
|
8
|
31
|
-23
|
90.90
|
|
2023-11-15
|
27
|
7
|
20
|
89.00
|
|
2023-11-14
|
1
|
12
|
-11
|
89.20
|
|
2023-11-10
|
18
|
5
|
13
|
86.10
|
|
2023-11-09
|
19
|
2
|
17
|
87.70
|
|
2023-11-07
|
18
|
1
|
17
|
89.70
|
|
2023-11-01
|
17
|
3
|
14
|
87.00
|
|
2023-10-24
|
24
|
56
|
-32
|
94.60
|
|
2023-10-23
|
46
|
4
|
42
|
89.80
|
|
2023-10-20
|
29
|
12
|
17
|
92.90
|
|
2023-10-17
|
59
|
23
|
36
|
97.50
|
|
2023-10-12
|
21
|
69
|
-48
|
99.10
|
|
2023-10-11
|
51
|
4
|
47
|
|
|
2023-10-02
|
127
|
248
|
-121
|
98.90
|
|
2023-09-28
|
160
|
124
|
36
|
97.10
|
|
2023-09-26
|
125
|
93
|
32
|
95.40
|
|
2023-09-25
|
206
|
154
|
52
|
96.50
|
|
2023-09-22
|
278
|
379
|
-101
|
98.10
|
|
2023-09-21
|
93
|
34
|
59
|
94.10
|
|
2023-09-20
|
112
|
36
|
76
|
97.00
|
|
2023-09-19
|
195
|
87
|
108
|
100.50
|
|
2023-09-18
|
56
|
117
|
-61
|
105.50
|
|
2023-09-15
|
393
|
207
|
186
|
101.50
|
|
2023-09-14
|
65
|
424
|
-359
|
106.50
|
|
2023-09-13
|
91
|
139
|
-48
|
97.10
|
|
2023-09-11
|
114
|
13
|
101
|
92.30
|
|
2023-09-08
|
51
|
9
|
42
|
99.40
|
|
2023-09-07
|
42
|
5
|
37
|
100.50
|
|
2023-09-04
|
10
|
68
|
-58
|
102.00
|
|
2023-09-01
|
160
|
283
|
-123
|
98.00
|
|
2023-08-31
|
39
|
13
|
26
|
94.40
|
|
2023-08-29
|
222
|
194
|
28
|
94.00
|
|
2023-08-28
|
203
|
149
|
54
|
93.20
|
|
2023-08-25
|
243
|
200
|
43
|
96.00
|
|
2023-08-24
|
174
|
128
|
46
|
98.20
|
|
2023-08-23
|
122
|
57
|
65
|
99.00
|
|
2023-08-22
|
219
|
54
|
165
|
101.50
|
|
2023-08-21
|
79
|
298
|
-219
|
103.50
|
|
2023-08-18
|
287
|
123
|
164
|
|
|
2023-08-17
|
79
|
241
|
-162
|
102.00
|
|
2023-08-15
|
114
|
253
|
-139
|
92.40
|
|
2023-08-11
|
211
|
151
|
60
|
87.90
|
|
2023-08-10
|
283
|
217
|
66
|
90.10
|
|
2023-08-09
|
160
|
74
|
86
|
91.30
|
|
2023-08-07
|
28
|
184
|
-156
|
91.60
|
|
2023-07-25
|
3
|
51
|
-48
|
76.40
|
|
2023-07-19
|
55
|
10
|
45
|
71.60
|
|
2023-07-18
|
218
|
96
|
122
|
74.50
|
|
2023-07-14
|
27
|
70
|
-43
|
72.90
|
|
2023-07-04
|
5
|
105
|
-100
|
67.70
|
|
2023-06-26
|
16
|
0
|
16
|
61.10
|
|
2023-06-21
|
0
|
14
|
-14
|
62.20
|
|
2023-06-20
|
28
|
1
|
27
|
61.40
|
|
2023-06-14
|
0
|
19
|
-19
|
62.20
|
|
2023-06-13
|
6
|
52
|
-46
|
62.90
|
|
2023-06-12
|
63
|
4
|
59
|
59.40
|
|
2023-05-30
|
49
|
13
|
36
|
64.00
|
|
2023-05-09
|
8
|
0
|
8
|
53.40
|
|
2023-04-20
|
29
|
1
|
28
|
55.80
|
|
2023-03-30
|
12
|
0
|
12
|
56.50
|
|
2023-03-15
|
10
|
1
|
9
|
54.40
|
|
2023-03-09
|
28
|
3
|
25
|
56.70
|
|
2023-03-03
|
26
|
0
|
26
|
57.30
|
|
2022-12-30
|
6
|
0
|
6
|
49.50
|
|
2022-08-02
|
32
|
3
|
29
|
51.60
|
|
2022-05-17
|
5
|
35
|
-30
|
51.50
|
|
2022-04-11
|
3
|
37
|
-34
|
48.00
|
|
2022-04-07
|
0
|
31
|
-31
|
45.35
|
|
2022-03-25
|
15
|
52
|
-37
|
47.00
|
|
2022-03-15
|
41
|
1
|
40
|
43.50
|
|
2021-06-11
|
0
|
8
|
-8
|
43.95
|
|
2021-05-19
|
0
|
18
|
-18
|
42.10
|
|
2021-05-18
|
0
|
40
|
-40
|
40.65
|
|
2021-05-14
|
5
|
33
|
-28
|
41.05
|
|
2021-05-10
|
6
|
23
|
-17
|
48.35
|
|
2021-04-27
|
29
|
0
|
29
|
54.60
|
|
2021-04-19
|
44
|
23
|
21
|
57.00
|
|
2021-04-12
|
5
|
56
|
-51
|
55.80
|
|
2021-03-29
|
20
|
0
|
20
|
52.50
|
|
2021-03-22
|
28
|
0
|
28
|
52.30
|
|
2021-02-25
|
25
|
0
|
25
|
50.00
|
|
2021-02-23
|
20
|
0
|
20
|
50.80
|
|
2020-12-21
|
18
|
0
|
18
|
54.90
|
|
2020-12-18
|
1
|
18
|
-17
|
56.10
|
|
2020-09-29
|
8
|
29
|
-21
|
63.60
|
|
2020-09-01
|
2
|
20
|
-18
|
64.80
|
|
2020-08-31
|
25
|
4
|
21
|
65.50
|
|
2019-12-26
|
0
|
23
|
-23
|
48.80
|
|
2019-12-11
|
27
|
1
|
26
|
48.40
|
|
2019-10-29
|
6
|
64
|
-58
|
49.80
|
|
2019-09-25
|
62
|
2
|
60
|
48.60
|
| 合計 | 8278 | 8604 | -326 | |
