| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
19.55
|
|
2026-06-04
|
0
|
9
|
-9
|
19.75
|
|
2026-06-03
|
0
|
11
|
-11
|
20.00
|
|
2026-05-21
|
29
|
0
|
29
|
19.75
|
|
2026-05-04
|
40
|
2
|
38
|
22.30
|
|
2026-04-28
|
0
|
8
|
-8
|
25.25
|
|
2026-04-27
|
0
|
47
|
-47
|
24.70
|
|
2026-04-21
|
0
|
45
|
-45
|
24.30
|
|
2026-04-13
|
1
|
148
|
-147
|
26.05
|
|
2026-04-08
|
4
|
0
|
4
|
29.25
|
|
2026-03-20
|
268
|
62
|
206
|
47.90
|
|
2026-03-13
|
96
|
41
|
55
|
39.25
|
|
2026-03-05
|
0
|
21
|
-21
|
38.50
|
|
2026-03-04
|
20
|
0
|
20
|
35.00
|
|
2026-03-03
|
26
|
0
|
26
|
38.40
|
|
2026-02-25
|
27
|
0
|
27
|
36.25
|
|
2026-02-23
|
33
|
2
|
31
|
36.90
|
|
2026-02-06
|
43
|
74
|
-31
|
35.00
|
|
2026-02-05
|
134
|
0
|
134
|
35.30
|
|
2026-02-04
|
63
|
1
|
62
|
32.10
|
|
2026-01-30
|
3
|
0
|
3
|
24.15
|
|
2026-01-29
|
10
|
0
|
10
|
23.55
|
|
2026-01-22
|
0
|
8
|
-8
|
23.85
|
|
2026-01-19
|
23
|
0
|
23
|
23.85
|
|
2026-01-14
|
4
|
0
|
4
|
23.90
|
|
2026-01-13
|
4
|
0
|
4
|
23.70
|
|
2026-01-12
|
8
|
0
|
8
|
23.55
|
|
2026-01-09
|
15
|
0
|
15
|
23.55
|
|
2026-01-05
|
16
|
0
|
16
|
23.55
|
|
2026-01-02
|
25
|
0
|
25
|
24.00
|
|
2025-12-30
|
5
|
0
|
5
|
24.20
|
|
2025-12-10
|
11
|
0
|
11
|
22.80
|
|
2025-08-28
|
16
|
1
|
15
|
27.70
|
|
2025-06-27
|
0
|
1
|
-1
|
17.80
|
|
2025-04-17
|
0
|
1
|
-1
|
21.05
|
|
2025-02-26
|
0
|
5
|
-5
|
28.10
|
|
2025-01-22
|
0
|
10
|
-10
|
28.25
|
|
2025-01-15
|
25
|
1
|
24
|
27.70
|
|
2025-01-14
|
11
|
0
|
11
|
27.00
|
|
2025-01-02
|
5
|
0
|
5
|
28.00
|
|
2024-08-26
|
3
|
0
|
3
|
25.35
|
|
2024-08-19
|
3
|
0
|
3
|
26.20
|
|
2024-05-22
|
0
|
12
|
-12
|
25.30
|
|
2024-04-09
|
0
|
15
|
-15
|
26.00
|
|
2024-03-19
|
0
|
10
|
-10
|
25.65
|
|
2024-03-18
|
0
|
10
|
-10
|
23.35
|
|
2024-02-19
|
0
|
5
|
-5
|
27.15
|
|
2024-01-19
|
0
|
8
|
-8
|
27.25
|
|
2024-01-12
|
10
|
0
|
10
|
28.00
|
|
2024-01-08
|
0
|
10
|
-10
|
28.90
|
|
2023-12-25
|
0
|
10
|
-10
|
28.70
|
|
2023-07-12
|
0
|
23
|
-23
|
33.20
|
|
2023-07-03
|
20
|
0
|
20
|
31.50
|
|
2023-04-27
|
5
|
0
|
5
|
32.50
|
|
2023-04-26
|
0
|
30
|
-30
|
31.95
|
|
2023-04-06
|
7
|
0
|
7
|
35.75
|
|
2023-02-16
|
2
|
15
|
-13
|
38.40
|
|
2023-02-15
|
10
|
0
|
10
|
37.55
|
|
2023-02-03
|
38
|
0
|
38
|
39.45
|
|
2022-12-15
|
10
|
0
|
10
|
35.75
|
|
2022-12-01
|
0
|
40
|
-40
|
39.30
|
|
2022-11-30
|
40
|
71
|
-31
|
35.75
|
|
2022-11-29
|
0
|
29
|
-29
|
32.50
|
|
2022-11-21
|
30
|
0
|
30
|
32.15
|
|
2022-11-17
|
0
|
30
|
-30
|
33.60
|
|
2022-11-04
|
72
|
39
|
33
|
34.00
|
|
2022-11-03
|
89
|
50
|
39
|
34.00
|
|
2022-10-14
|
0
|
14
|
-14
|
28.75
|
|
2022-09-02
|
10
|
50
|
-40
|
39.75
|
|
2022-08-18
|
45
|
3
|
42
|
42.00
|
|
2022-08-17
|
21
|
43
|
-22
|
42.00
|
|
2022-08-15
|
33
|
121
|
-88
|
42.95
|
|
2022-08-11
|
185
|
105
|
80
|
42.30
|
|
2022-08-10
|
209
|
243
|
-34
|
42.40
|
|
2022-08-09
|
41
|
1
|
40
|
41.20
|
|
2022-08-08
|
54
|
103
|
-49
|
41.65
|
|
2022-08-01
|
118
|
70
|
48
|
45.05
|
|
2022-07-29
|
89
|
12
|
77
|
45.10
|
|
2022-07-28
|
224
|
132
|
92
|
45.15
|
|
2022-03-22
|
2
|
60
|
-58
|
42.90
|
|
2022-03-18
|
0
|
19
|
-19
|
42.45
|
|
2022-03-14
|
22
|
2
|
20
|
41.85
|
|
2022-03-02
|
24
|
101
|
-77
|
49.35
|
|
2022-02-24
|
42
|
11
|
31
|
44.50
|
|
2022-02-23
|
2
|
28
|
-26
|
47.90
|
|
2022-02-18
|
27
|
2
|
25
|
48.90
|
|
2022-02-16
|
11
|
122
|
-111
|
48.35
|
|
2022-02-11
|
58
|
2
|
56
|
50.10
|
|
2022-02-10
|
90
|
43
|
47
|
51.20
|
|
2022-02-07
|
93
|
144
|
-51
|
48.70
|
|
2022-01-26
|
59
|
28
|
31
|
46.00
|
|
2022-01-24
|
3
|
31
|
-28
|
49.25
|
|
2022-01-21
|
69
|
52
|
17
|
50.10
|
|
2022-01-12
|
129
|
149
|
-20
|
54.70
|
|
2022-01-05
|
41
|
16
|
25
|
63.00
|
|
2022-01-03
|
75
|
13
|
62
|
68.50
|
|
2021-12-29
|
0
|
81
|
-81
|
70.70
|
|
2021-12-23
|
2
|
40
|
-38
|
69.00
|
|
2021-12-10
|
327
|
234
|
93
|
69.60
|
|
2021-12-08
|
439
|
269
|
170
|
65.80
|
|
2021-12-03
|
30
|
125
|
-95
|
56.10
|
|
2021-12-02
|
116
|
47
|
69
|
51.00
|
|
2021-11-09
|
122
|
198
|
-76
|
40.50
|
|
2021-11-05
|
87
|
24
|
63
|
33.50
|
|
2021-10-27
|
85
|
15
|
70
|
29.50
|
|
2021-10-08
|
2
|
0
|
2
|
19.85
|
|
2020-12-31
|
19
|
0
|
19
|
25.75
|
|
2020-12-08
|
7
|
66
|
-59
|
24.00
|
|
2020-12-07
|
66
|
13
|
53
|
24.50
|
|
2020-06-19
|
50
|
0
|
50
|
18.95
|
|
2020-06-15
|
0
|
10
|
-10
|
18.30
|
|
2020-06-12
|
0
|
41
|
-41
|
18.80
|
|
2020-05-22
|
196
|
0
|
196
|
20.10
|
|
2020-05-21
|
404
|
0
|
404
|
20.20
|
|
2020-05-20
|
92
|
0
|
92
|
19.35
|
|
2020-05-19
|
48
|
0
|
48
|
19.20
|
|
2020-05-18
|
3
|
0
|
3
|
19.10
|
|
2020-05-14
|
139
|
0
|
139
|
20.25
|
|
2020-05-11
|
91
|
0
|
91
|
20.35
|
|
2020-05-06
|
51
|
0
|
51
|
20.15
|
|
2020-05-04
|
64
|
0
|
64
|
20.20
|
|
2020-04-30
|
66
|
0
|
66
|
20.40
|
|
2020-04-27
|
27
|
0
|
27
|
18.75
|
|
2020-04-21
|
51
|
0
|
51
|
17.80
|
|
2020-04-20
|
28
|
0
|
28
|
18.00
|
|
2020-04-17
|
161
|
0
|
161
|
17.65
|
|
2020-04-15
|
88
|
0
|
88
|
17.65
|
|
2020-04-10
|
9
|
0
|
9
|
17.40
|
|
2020-04-09
|
40
|
0
|
40
|
16.25
|
|
2020-04-06
|
23
|
0
|
23
|
14.45
|
|
2020-03-31
|
8
|
8
|
8
|
14.30
|
|
2020-03-30
|
22
|
0
|
22
|
14.00
|
|
2019-11-06
|
2
|
5
|
-3
|
30.35
|
|
2019-07-15
|
3
|
0
|
3
|
33.30
|
| 合計 | 6069 | 3801 | 2276 | |
