| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
102
|
-99
|
50.10
|
|
2026-04-15
|
130
|
11
|
119
|
47.75
|
|
2026-02-04
|
1
|
51
|
-50
|
33.80
|
|
2026-02-03
|
0
|
21
|
-21
|
31.95
|
|
2026-01-23
|
48
|
16
|
32
|
36.40
|
|
2025-12-19
|
17
|
294
|
-277
|
34.55
|
|
2025-11-06
|
1
|
57
|
-56
|
21.35
|
|
2025-11-03
|
60
|
3
|
57
|
22.90
|
|
2025-10-21
|
10
|
33
|
-23
|
22.20
|
|
2025-09-01
|
38
|
0
|
38
|
25.25
|
|
2025-08-28
|
44
|
3
|
41
|
27.20
|
|
2025-07-21
|
42
|
3
|
39
|
25.60
|
|
2025-04-25
|
0
|
35
|
-35
|
22.45
|
|
2025-04-24
|
0
|
17
|
-17
|
21.10
|
|
2025-04-21
|
55
|
0
|
55
|
20.00
|
|
2025-03-24
|
155
|
6
|
149
|
40.20
|
|
2025-03-18
|
16
|
46
|
-30
|
38.60
|
|
2025-03-11
|
16
|
1
|
15
|
37.90
|
|
2025-02-21
|
13
|
56
|
-43
|
41.95
|
|
2025-02-14
|
10
|
70
|
-60
|
39.25
|
|
2025-02-11
|
20
|
0
|
20
|
36.40
|
|
2025-02-05
|
16
|
73
|
-57
|
37.65
|
|
2025-02-03
|
13
|
1
|
12
|
33.85
|
|
2025-01-22
|
0
|
21
|
-21
|
34.40
|
|
2025-01-20
|
21
|
1
|
20
|
31.50
|
|
2025-01-16
|
21
|
10
|
11
|
30.20
|
|
2025-01-15
|
5
|
0
|
5
|
30.05
|
|
2025-01-13
|
32
|
13
|
19
|
30.15
|
|
2025-01-07
|
19
|
0
|
19
|
31.30
|
|
2024-12-31
|
20
|
3
|
17
|
33.40
|
|
2024-12-19
|
12
|
0
|
12
|
34.85
|
|
2024-12-03
|
18
|
0
|
18
|
40.25
|
|
2024-11-28
|
21
|
111
|
-90
|
43.10
|
|
2024-11-25
|
14
|
51
|
-37
|
39.50
|
|
2024-11-22
|
21
|
0
|
21
|
37.00
|
|
2024-11-20
|
32
|
0
|
32
|
37.05
|
|
2024-11-19
|
16
|
0
|
16
|
37.95
|
|
2024-11-18
|
20
|
0
|
20
|
38.60
|
|
2024-11-15
|
0
|
23
|
-23
|
39.85
|
|
2024-11-14
|
46
|
0
|
46
|
38.45
|
|
2024-11-05
|
35
|
1
|
34
|
41.70
|
|
2024-11-01
|
26
|
1
|
25
|
42.40
|
|
2024-07-05
|
0
|
18
|
-18
|
39.05
|
|
2024-07-04
|
0
|
9
|
-9
|
38.15
|
|
2024-07-02
|
20
|
0
|
20
|
37.80
|
|
2024-06-20
|
0
|
7
|
-7
|
38.55
|
|
2024-05-02
|
0
|
10
|
-10
|
41.90
|
|
2024-04-29
|
0
|
10
|
-10
|
40.70
|
|
2024-04-23
|
0
|
8
|
-8
|
39.20
|
|
2024-04-19
|
10
|
0
|
10
|
38.40
|
|
2024-04-17
|
0
|
20
|
-20
|
39.75
|
|
2024-04-16
|
26
|
2
|
24
|
38.05
|
|
2024-04-09
|
0
|
8
|
-8
|
39.90
|
|
2024-04-01
|
0
|
13
|
-13
|
40.25
|
|
2024-03-28
|
16
|
0
|
16
|
40.10
|
|
2024-03-25
|
0
|
15
|
-15
|
|
|
2024-03-22
|
1
|
11
|
-10
|
|
|
2024-03-13
|
30
|
0
|
30
|
40.20
|
|
2023-12-29
|
16
|
0
|
16
|
50.40
|
|
2023-11-24
|
0
|
10
|
-10
|
50.10
|
|
2023-11-01
|
37
|
0
|
37
|
45.60
|
|
2023-10-25
|
0
|
90
|
-90
|
49.10
|
|
2023-10-17
|
0
|
27
|
-27
|
52.80
|
|
2023-10-05
|
0
|
36
|
-36
|
56.70
|
|
2023-09-26
|
28
|
0
|
28
|
56.60
|
|
2023-09-22
|
24
|
0
|
24
|
56.80
|
|
2023-09-21
|
110
|
0
|
110
|
56.90
|
|
2023-09-05
|
0
|
40
|
-40
|
60.10
|
|
2023-08-24
|
20
|
0
|
20
|
52.50
|
|
2023-08-22
|
20
|
0
|
20
|
52.80
|
|
2023-08-14
|
51
|
1
|
50
|
54.60
|
|
2023-04-06
|
0
|
16
|
-16
|
60.10
|
|
2023-03-14
|
10
|
0
|
10
|
57.00
|
|
2022-04-29
|
0
|
20
|
-20
|
95.40
|
|
2022-02-10
|
2
|
30
|
-28
|
104.50
|
|
2021-10-28
|
4
|
50
|
-46
|
74.40
|
|
2021-06-28
|
0
|
16
|
-16
|
61.40
|
|
2021-05-06
|
5
|
30
|
-25
|
67.90
|
|
2021-04-23
|
0
|
18
|
-18
|
67.00
|
|
2021-03-24
|
13
|
0
|
13
|
66.70
|
|
2021-03-15
|
0
|
51
|
-51
|
68.10
|
|
2021-02-19
|
2
|
23
|
-21
|
71.20
|
|
2021-01-21
|
51
|
0
|
51
|
67.90
|
| 合計 | 1583 | 1723 | -140 | |
