| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
15
|
-15
|
112.00
|
|
2026-04-16
|
15
|
0
|
15
|
110.50
|
|
2026-04-15
|
0
|
8
|
-8
|
106.00
|
|
2026-04-07
|
5
|
0
|
5
|
105.50
|
|
2026-03-31
|
1
|
10
|
-9
|
101.00
|
|
2026-03-25
|
25
|
0
|
25
|
108.50
|
|
2026-03-19
|
0
|
16
|
-16
|
105.00
|
|
2026-03-17
|
16
|
0
|
16
|
106.00
|
|
2026-03-05
|
49
|
36
|
13
|
116.50
|
|
2026-03-03
|
10
|
0
|
10
|
119.50
|
|
2026-01-30
|
21
|
10
|
11
|
119.00
|
|
2026-01-26
|
25
|
10
|
15
|
128.50
|
|
2026-01-08
|
11
|
0
|
11
|
124.00
|
|
2026-01-07
|
0
|
15
|
-15
|
128.00
|
|
2025-12-31
|
0
|
18
|
-18
|
126.00
|
|
2025-12-30
|
15
|
0
|
15
|
126.00
|
|
2025-12-10
|
10
|
0
|
10
|
136.00
|
|
2025-12-02
|
0
|
10
|
-10
|
138.50
|
|
2025-12-01
|
12
|
2
|
10
|
139.50
|
|
2025-11-28
|
0
|
20
|
-20
|
141.50
|
|
2025-11-27
|
15
|
10
|
5
|
140.00
|
|
2025-11-24
|
10
|
18
|
-8
|
132.50
|
|
2025-11-21
|
8
|
0
|
8
|
128.00
|
|
2025-11-20
|
0
|
18
|
-18
|
136.00
|
|
2025-11-19
|
18
|
12
|
6
|
129.00
|
|
2025-11-18
|
16
|
0
|
16
|
131.50
|
|
2025-11-13
|
0
|
10
|
-10
|
145.00
|
|
2025-11-10
|
13
|
30
|
-17
|
143.50
|
|
2025-11-07
|
30
|
0
|
30
|
145.00
|
|
2025-10-29
|
0
|
10
|
-10
|
151.00
|
|
2025-10-28
|
10
|
0
|
10
|
146.50
|
|
2025-10-20
|
10
|
20
|
-10
|
149.00
|
|
2025-10-02
|
0
|
18
|
-18
|
147.00
|
|
2025-10-01
|
18
|
0
|
18
|
147.50
|
|
2025-09-25
|
10
|
0
|
10
|
149.00
|
|
2025-09-19
|
14
|
0
|
14
|
152.00
|
|
2025-09-18
|
3
|
19
|
-16
|
152.00
|
|
2025-09-10
|
18
|
4
|
14
|
151.50
|
|
2025-09-04
|
56
|
15
|
41
|
150.00
|
|
2025-07-31
|
13
|
0
|
13
|
116.50
|
|
2025-07-21
|
3
|
0
|
3
|
121.00
|
|
2025-07-16
|
0
|
10
|
-10
|
120.00
|
|
2025-07-15
|
10
|
0
|
10
|
117.50
|
|
2025-07-10
|
10
|
3
|
7
|
117.00
|
|
2025-07-08
|
5
|
0
|
5
|
115.50
|
|
2025-07-07
|
8
|
0
|
8
|
116.00
|
|
2025-06-25
|
0
|
8
|
-8
|
120.50
|
|
2025-06-23
|
0
|
10
|
-10
|
114.00
|
|
2025-06-20
|
30
|
0
|
30
|
116.00
|
|
2025-06-19
|
0
|
20
|
-20
|
117.50
|
|
2025-06-09
|
0
|
8
|
-8
|
123.50
|
|
2025-06-04
|
12
|
2
|
10
|
121.00
|
|
2025-06-03
|
0
|
8
|
-8
|
117.00
|
|
2025-05-26
|
9
|
0
|
9
|
125.50
|
|
2025-05-23
|
0
|
23
|
-23
|
128.00
|
|
2025-05-22
|
24
|
6
|
18
|
129.00
|
|
2025-05-21
|
6
|
0
|
6
|
132.50
|
|
2025-05-19
|
0
|
24
|
-24
|
128.50
|
|
2025-05-16
|
28
|
0
|
28
|
134.00
|
|
2025-05-09
|
3
|
25
|
-22
|
131.50
|
|
2025-05-08
|
25
|
0
|
25
|
128.50
|
|
2025-05-07
|
6
|
0
|
6
|
127.00
|
|
2025-05-06
|
0
|
39
|
-39
|
125.50
|
|
2025-05-02
|
23
|
11
|
12
|
140.50
|
|
2025-04-28
|
0
|
51
|
-51
|
140.00
|
|
2025-04-25
|
57
|
2
|
55
|
135.50
|
|
2025-04-22
|
46
|
36
|
10
|
126.00
|
|
2025-04-16
|
13
|
2
|
11
|
134.50
|
|
2024-12-16
|
34
|
15
|
19
|
208.00
|
|
2024-12-06
|
28
|
101
|
-73
|
209.00
|
|
2024-12-05
|
33
|
11
|
22
|
213.50
|
|
2024-11-26
|
3
|
45
|
-42
|
194.50
|
|
2024-11-25
|
3
|
22
|
-19
|
192.00
|
|
2024-11-05
|
8
|
17
|
-9
|
158.00
|
|
2024-10-09
|
12
|
0
|
12
|
187.50
|
|
2024-10-08
|
8
|
26
|
-18
|
194.50
|
|
2024-10-01
|
25
|
0
|
25
|
189.00
|
|
2024-09-04
|
15
|
1
|
14
|
162.00
|
|
2024-08-22
|
13
|
0
|
13
|
180.00
|
|
2024-08-15
|
16
|
2
|
14
|
176.00
|
|
2024-07-29
|
40
|
7
|
33
|
213.50
|
|
2024-07-22
|
29
|
1
|
28
|
213.50
|
|
2024-07-11
|
19
|
0
|
19
|
225.50
|
|
2024-07-09
|
36
|
12
|
24
|
233.00
|
|
2024-05-17
|
21
|
2
|
19
|
190.50
|
|
2024-03-26
|
1
|
19
|
-18
|
216.00
|
|
2023-11-01
|
15
|
9
|
6
|
118.50
|
|
2023-10-20
|
10
|
5
|
5
|
129.50
|
|
2023-09-18
|
0
|
5
|
-5
|
156.00
|
|
2023-07-26
|
23
|
1
|
22
|
157.00
|
|
2023-06-19
|
17
|
6
|
11
|
181.00
|
|
2023-03-13
|
3
|
24
|
-21
|
129.00
|
|
2023-02-14
|
11
|
1
|
10
|
127.50
|
|
2022-11-28
|
5
|
46
|
-41
|
135.50
|
|
2022-11-25
|
50
|
10
|
40
|
129.50
|
|
2021-06-24
|
0
|
110
|
-110
|
510.00
|
|
2021-06-23
|
0
|
160
|
-160
|
523.00
|
|
2021-06-03
|
0
|
50
|
-50
|
522.00
|
|
2021-06-02
|
0
|
80
|
-80
|
501.00
|
|
2021-06-01
|
0
|
40
|
-40
|
512.00
|
|
2021-05-31
|
0
|
30
|
-30
|
518.00
|
|
2021-05-27
|
21
|
2
|
19
|
509.00
|
|
2021-05-26
|
51
|
1
|
50
|
513.00
|
|
2021-05-25
|
50
|
0
|
50
|
498.50
|
|
2021-04-15
|
47
|
6
|
41
|
572.00
|
|
2021-04-13
|
24
|
4
|
20
|
580.00
|
|
2021-04-12
|
29
|
3
|
26
|
586.00
|
|
2021-03-26
|
1
|
33
|
-32
|
631.00
|
|
2021-03-19
|
2
|
101
|
-99
|
588.00
|
|
2021-02-03
|
24
|
11
|
13
|
573.00
|
|
2021-02-02
|
33
|
4
|
29
|
577.00
|
|
2020-12-02
|
6
|
36
|
-30
|
337.50
|
|
2020-12-01
|
8
|
33
|
-25
|
339.50
|
|
2020-09-21
|
0
|
24
|
-24
|
240.00
|
|
2020-08-27
|
23
|
2
|
21
|
218.50
|
|
2020-07-28
|
5
|
102
|
-97
|
242.50
|
|
2020-07-24
|
113
|
15
|
98
|
270.50
|
|
2020-06-29
|
100
|
33
|
67
|
176.50
|
|
2020-06-24
|
115
|
13
|
102
|
181.00
|
|
2020-06-22
|
106
|
7
|
99
|
172.50
|
|
2020-06-19
|
156
|
6
|
150
|
172.00
|
|
2020-04-16
|
4
|
62
|
-58
|
162.00
|
|
2020-04-15
|
65
|
12
|
53
|
160.00
|
|
2020-03-26
|
16
|
98
|
-82
|
119.00
|
|
2020-03-25
|
41
|
0
|
41
|
119.00
|
|
2020-03-24
|
61
|
10
|
51
|
109.00
|
|
2020-03-17
|
9
|
47
|
-38
|
110.50
|
| 合計 | 2383 | 2165 | 218 | |
