點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鳳凰 (5706 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 17.1%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
4
0
4
49.60
2026-05-07
0
7
-7
51.90
2026-02-09
6
0
6
51.40
2025-11-05
10
0
10
51.40
2025-10-31
0
3
-3
51.70
2024-06-27
2
15
-13
76.10
2024-04-15
0
20
-20
71.60
2024-03-26
4
0
4
67.50
2024-03-20
1
17
-16
67.80
2024-01-29
10
0
10
68.90
2023-10-05
10
0
10
65.40
2023-07-11
14
4
10
95.80
2023-06-16
35
17
18
110.00
2023-05-16
26
74
-48
66.80
2023-05-03
16
0
16
61.80
2023-04-21
10
0
10
62.50
2023-04-12
6
0
6
63.50
2023-04-10
28
0
28
63.80
2023-01-11
14
0
14
60.90
2022-11-22
6
0
6
52.00
2022-11-08
7
0
7
51.50
2022-07-06
18
6
12
60.00
2022-06-28
8
0
8
63.60
2022-06-20
10
23
-13
65.70
2022-01-10
5
0
5
41.50
2021-11-29
0
36
-36
42.00
2021-11-12
18
1
17
45.85
2021-10-29
10
0
10
42.75
2021-10-26
3
0
3
42.30
2021-10-15
0
5
-5
43.75
2021-09-30
5
0
5
42.70
2021-06-24
1
5
-4
42.40
2021-06-21
1
21
-20
43.70
2021-06-03
22
8
14
41.85
2021-05-31
13
6
7
37.50
2021-05-28
1
40
-39
38.60
2021-05-07
0
3
-3
36.50
2021-05-04
20
0
20
34.50
2021-04-28
0
5
-5
38.90
2021-04-22
23
1
22
39.10
2021-04-20
6
0
6
40.50
2021-03-04
1
10
-9
38.20
2021-02-18
0
4
-4
32.05
2021-02-17
7
0
7
31.65
2020-12-25
0
2
-2
31.35
2020-12-17
0
5
-5
33.05
2020-12-09
10
0
10
33.40
2020-10-22
0
1
-1
28.75
2020-05-29
0
7
-7
34.90
2020-04-14
0
3
-3
28.95
2020-02-03
0
10
-10
36.00
2020-01-13
12
0
12
40.10
2020-01-03
0
15
-15
40.00
2020-01-02
0
8
-8
40.10
2019-12-24
10
0
10
40.50
2019-12-23
13
0
13
39.80
2019-11-25
2
0
2
38.60
2019-07-09
0
2
-2
38.35
合計 428 384 44