| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
0
|
9
|
786.00
|
|
2026-05-22
|
5
|
24
|
-19
|
831.00
|
|
2026-03-17
|
16
|
3
|
13
|
331.00
|
|
2026-03-02
|
2
|
21
|
-19
|
309.00
|
|
2025-11-14
|
39
|
13
|
26
|
205.00
|
|
2025-10-23
|
7
|
0
|
7
|
157.50
|
|
2025-10-17
|
13
|
0
|
13
|
164.00
|
|
2025-10-08
|
1
|
48
|
-47
|
182.00
|
|
2025-10-07
|
23
|
2
|
21
|
189.50
|
|
2025-10-02
|
44
|
2
|
42
|
179.00
|
|
2025-10-01
|
12
|
1
|
11
|
178.50
|
|
2025-09-19
|
11
|
1
|
10
|
185.50
|
|
2025-09-12
|
2
|
14
|
-12
|
189.50
|
|
2025-09-01
|
36
|
5
|
31
|
200.00
|
|
2025-08-12
|
73
|
9
|
64
|
194.50
|
|
2025-08-01
|
5
|
94
|
-89
|
187.00
|
|
2025-07-29
|
57
|
2
|
55
|
165.00
|
|
2025-07-15
|
18
|
69
|
-51
|
160.00
|
|
2025-05-20
|
12
|
1
|
11
|
82.90
|
|
2025-04-30
|
14
|
0
|
14
|
71.50
|
|
2025-03-24
|
12
|
5
|
7
|
86.50
|
|
2025-03-14
|
22
|
5
|
17
|
87.00
|
|
2025-03-12
|
1
|
13
|
-12
|
87.10
|
|
2025-03-10
|
21
|
0
|
21
|
89.50
|
|
2025-02-25
|
8
|
0
|
8
|
100.00
|
|
2025-02-10
|
3
|
16
|
-13
|
95.20
|
|
2025-02-04
|
9
|
1
|
8
|
89.40
|
|
2025-01-15
|
2
|
9
|
-7
|
94.80
|
|
2024-12-30
|
30
|
3
|
27
|
104.00
|
|
2024-11-11
|
62
|
26
|
36
|
146.50
|
|
2024-10-23
|
21
|
62
|
-41
|
161.50
|
|
2024-10-11
|
2
|
34
|
-32
|
158.50
|
|
2024-09-20
|
5
|
118
|
-113
|
116.50
|
|
2024-09-12
|
0
|
41
|
-41
|
85.30
|
|
2024-09-11
|
10
|
0
|
10
|
77.60
|
|
2024-09-10
|
23
|
0
|
23
|
79.00
|
|
2024-09-06
|
7
|
43
|
-36
|
81.60
|
|
2024-09-05
|
27
|
13
|
14
|
80.00
|
|
2024-09-03
|
50
|
15
|
35
|
83.70
|
|
2024-09-02
|
19
|
0
|
19
|
85.80
|
|
2024-08-19
|
11
|
67
|
-56
|
87.80
|
|
2024-08-12
|
17
|
85
|
-68
|
80.10
|
|
2024-08-09
|
1
|
130
|
-129
|
78.20
|
|
2024-08-06
|
24
|
1
|
23
|
58.90
|
|
2024-07-30
|
5
|
77
|
-72
|
74.80
|
|
2024-07-26
|
30
|
9
|
21
|
69.60
|
|
2024-07-22
|
24
|
0
|
24
|
64.20
|
|
2024-07-19
|
14
|
32
|
-18
|
66.90
|
|
2024-07-05
|
42
|
0
|
42
|
74.10
|
|
2024-07-03
|
0
|
109
|
-109
|
|
|
2024-06-21
|
0
|
5
|
-5
|
57.70
|
|
2024-05-31
|
0
|
15
|
-15
|
57.90
|
|
2024-04-10
|
0
|
53
|
-53
|
72.00
|
|
2024-04-09
|
0
|
56
|
-56
|
65.50
|
|
2024-04-08
|
1
|
13
|
-12
|
64.30
|
|
2024-03-26
|
1
|
8
|
-7
|
59.00
|
|
2024-03-18
|
7
|
0
|
7
|
55.60
|
|
2024-03-14
|
8
|
0
|
8
|
57.00
|
|
2024-03-05
|
0
|
15
|
-15
|
61.80
|
|
2024-03-04
|
0
|
6
|
-6
|
62.30
|
|
2024-02-27
|
28
|
2
|
26
|
64.40
|
|
2024-02-19
|
1
|
21
|
-20
|
67.10
|
|
2024-02-15
|
0
|
44
|
-44
|
62.30
|
|
2024-02-02
|
0
|
12
|
-12
|
58.50
|
|
2024-02-01
|
0
|
5
|
-5
|
55.80
|
|
2024-01-31
|
1
|
22
|
-21
|
55.80
|
|
2024-01-30
|
0
|
10
|
-10
|
56.20
|
|
2024-01-25
|
3
|
0
|
3
|
54.60
|
|
2024-01-19
|
13
|
1
|
12
|
55.40
|
|
2024-01-17
|
26
|
2
|
24
|
53.80
|
|
2024-01-15
|
0
|
19
|
-19
|
55.70
|
|
2024-01-12
|
9
|
0
|
9
|
53.70
|
|
2024-01-02
|
16
|
25
|
-9
|
54.20
|
|
2023-12-13
|
0
|
2
|
-2
|
50.20
|
|
2023-12-06
|
0
|
8
|
-8
|
52.50
|
|
2023-11-28
|
0
|
5
|
-5
|
50.50
|
|
2023-11-27
|
0
|
10
|
-10
|
49.50
|
|
2023-11-07
|
1
|
13
|
-12
|
48.50
|
|
2023-11-06
|
0
|
5
|
-5
|
49.90
|
|
2023-10-24
|
0
|
1
|
-1
|
46.35
|
|
2023-10-17
|
0
|
5
|
-5
|
48.70
|
|
2023-10-06
|
0
|
5
|
-5
|
51.50
|
|
2023-09-27
|
0
|
9
|
-9
|
49.80
|
|
2023-09-25
|
0
|
5
|
-5
|
51.30
|
|
2023-09-21
|
9
|
0
|
9
|
50.70
|
|
2023-09-19
|
5
|
24
|
-19
|
52.70
|
|
2023-09-18
|
0
|
13
|
-13
|
50.20
|
|
2023-09-11
|
0
|
5
|
-5
|
45.70
|
|
2023-09-08
|
0
|
11
|
-11
|
44.60
|
|
2023-09-06
|
14
|
6
|
8
|
44.60
|
|
2023-09-05
|
21
|
6
|
15
|
47.95
|
|
2023-09-04
|
1
|
64
|
-63
|
48.00
|
|
2023-09-01
|
0
|
45
|
-45
|
45.00
|
|
2023-08-31
|
0
|
1
|
-1
|
40.95
|
|
2023-08-25
|
0
|
19
|
-19
|
41.00
|
|
2023-08-24
|
0
|
2
|
-2
|
39.70
|
|
2023-08-22
|
0
|
9
|
-9
|
38.10
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-04
|
0
|
9
|
-9
|
40.40
|
|
2023-08-02
|
0
|
10
|
-10
|
40.30
|
|
2023-07-31
|
0
|
5
|
-5
|
40.25
|
|
2023-07-28
|
0
|
3
|
-3
|
40.55
|
|
2023-07-27
|
0
|
9
|
-9
|
40.05
|
|
2023-07-26
|
0
|
18
|
-18
|
40.35
|
|
2023-07-20
|
5
|
0
|
5
|
41.00
|
|
2023-07-11
|
0
|
6
|
-6
|
41.50
|
|
2023-07-06
|
0
|
6
|
-6
|
42.20
|
|
2023-07-04
|
0
|
8
|
-8
|
42.60
|
|
2023-07-03
|
0
|
1
|
-1
|
42.65
|
|
2023-06-27
|
0
|
3
|
-3
|
42.60
|
|
2023-05-08
|
0
|
1
|
-1
|
41.90
|
|
2023-04-21
|
6
|
0
|
6
|
42.90
|
|
2023-03-31
|
1
|
0
|
1
|
43.60
|
|
2023-03-30
|
1
|
0
|
1
|
43.45
|
|
2023-03-28
|
0
|
1
|
-1
|
43.45
|
|
2023-03-02
|
0
|
1
|
-1
|
44.80
|
|
2023-02-14
|
2
|
0
|
2
|
43.45
|
|
2023-01-12
|
0
|
0
|
0
|
42.00
|
|
2022-12-02
|
1
|
3
|
-2
|
43.75
|
|
2022-12-01
|
3
|
0
|
3
|
43.70
|
|
2022-11-25
|
0
|
4
|
-4
|
43.00
|
|
2022-11-15
|
0
|
3
|
-3
|
44.15
|
|
2022-11-10
|
0
|
3
|
-3
|
42.00
|
|
2022-11-09
|
0
|
5
|
-5
|
42.65
|
|
2022-11-08
|
3
|
0
|
3
|
41.80
|
|
2022-11-07
|
5
|
0
|
5
|
41.40
|
|
2022-09-12
|
4
|
0
|
4
|
47.85
|
|
2022-08-31
|
0
|
1
|
-1
|
52.50
|
|
2022-07-26
|
5
|
0
|
5
|
54.40
|
|
2022-07-12
|
20
|
0
|
20
|
48.30
|
|
2022-07-01
|
45
|
0
|
45
|
51.30
|
|
2022-06-30
|
20
|
0
|
20
|
57.00
|
|
2022-05-09
|
24
|
1
|
23
|
55.70
|
|
2022-05-03
|
3
|
0
|
3
|
57.60
|
|
2022-04-29
|
0
|
2
|
-2
|
57.70
|
|
2022-04-26
|
3
|
0
|
3
|
57.60
|
|
2022-04-12
|
9
|
0
|
9
|
62.00
|
|
2022-04-11
|
10
|
2
|
8
|
64.30
|
|
2022-03-14
|
4
|
0
|
4
|
68.00
|
|
2022-03-10
|
3
|
0
|
3
|
69.90
|
|
2022-02-25
|
22
|
0
|
22
|
71.20
|
|
2022-02-24
|
9
|
0
|
9
|
69.50
|
|
2022-02-21
|
0
|
5
|
-5
|
72.60
|
|
2022-02-18
|
0
|
5
|
-5
|
73.60
|
|
2022-02-15
|
0
|
10
|
-10
|
75.00
|
|
2022-02-14
|
10
|
30
|
-20
|
74.30
|
|
2022-02-09
|
10
|
5
|
5
|
78.60
|
|
2022-01-25
|
0
|
20
|
-20
|
75.40
|
|
2022-01-24
|
16
|
0
|
16
|
77.60
|
|
2022-01-21
|
30
|
0
|
30
|
77.50
|
|
2022-01-13
|
0
|
30
|
-30
|
84.30
|
|
2022-01-11
|
45
|
15
|
30
|
85.20
|
|
2021-11-17
|
1
|
59
|
-58
|
105.00
|
|
2021-11-16
|
0
|
20
|
-20
|
96.30
|
|
2021-11-15
|
0
|
34
|
-34
|
95.00
|
|
2021-11-12
|
0
|
32
|
-32
|
91.20
|
|
2021-11-10
|
0
|
31
|
-31
|
87.90
|
|
2021-11-08
|
2
|
13
|
-11
|
84.80
|
|
2021-11-05
|
0
|
20
|
-20
|
86.40
|
|
2021-11-03
|
1
|
17
|
-16
|
81.60
|
|
2021-10-22
|
0
|
6
|
-6
|
74.50
|
|
2021-09-17
|
0
|
9
|
-9
|
70.90
|
|
2021-09-08
|
5
|
0
|
5
|
65.80
|
|
2021-08-16
|
5
|
0
|
5
|
67.20
|
|
2021-07-23
|
0
|
30
|
-30
|
77.00
|
|
2021-07-22
|
1
|
21
|
-20
|
70.00
|
|
2021-07-13
|
0
|
9
|
-9
|
63.60
|
|
2021-07-12
|
0
|
24
|
-24
|
63.60
|
|
2021-07-08
|
0
|
3
|
-3
|
64.90
|
|
2021-06-23
|
2
|
0
|
2
|
61.40
|
|
2021-06-18
|
5
|
0
|
5
|
62.50
|
|
2021-05-24
|
0
|
6
|
-6
|
63.00
|
|
2021-04-28
|
12
|
2
|
10
|
71.30
|
|
2021-04-27
|
8
|
0
|
8
|
72.60
|
|
2021-04-26
|
5
|
0
|
5
|
73.00
|
|
2021-04-22
|
13
|
0
|
13
|
70.60
|
|
2021-04-07
|
4
|
19
|
-15
|
79.40
|
|
2021-04-06
|
0
|
64
|
-64
|
73.40
|
|
2021-04-01
|
1
|
14
|
-13
|
66.80
|
|
2021-03-29
|
0
|
20
|
-20
|
62.20
|
|
2021-03-25
|
1
|
20
|
-19
|
59.50
|
|
2021-03-08
|
3
|
25
|
-22
|
56.20
|
|
2021-02-23
|
0
|
6
|
-6
|
49.90
|
|
2020-08-19
|
3
|
0
|
3
|
43.50
|
|
2020-08-12
|
6
|
0
|
6
|
43.45
|
|
2020-08-11
|
5
|
0
|
5
|
43.35
|
|
2020-08-07
|
3
|
0
|
3
|
44.60
|
|
2020-08-06
|
26
|
0
|
26
|
44.60
|
|
2020-07-17
|
0
|
19
|
-19
|
48.00
|
|
2020-07-15
|
0
|
26
|
-26
|
45.45
|
|
2020-06-24
|
0
|
3
|
-3
|
41.50
|
|
2020-06-09
|
0
|
10
|
-10
|
41.20
|
|
2020-06-02
|
0
|
2
|
-2
|
40.15
|
|
2020-05-29
|
0
|
5
|
-5
|
39.50
|
|
2020-05-15
|
0
|
19
|
-19
|
43.05
|
|
2020-05-11
|
1
|
6
|
-5
|
41.70
|
|
2020-02-14
|
0
|
15
|
-15
|
39.00
|
|
2019-11-22
|
12
|
0
|
12
|
37.10
|
|
2019-11-21
|
2
|
1
|
1
|
37.20
|
|
2019-11-15
|
2
|
10
|
-8
|
37.90
|
|
2019-11-11
|
5
|
0
|
5
|
36.95
|
|
2019-11-08
|
0
|
12
|
-12
|
38.00
|
|
2019-09-17
|
1
|
0
|
1
|
32.00
|
|
2019-08-26
|
3
|
0
|
3
|
32.00
|
|
2019-07-01
|
0
|
3
|
-3
|
35.90
|
| 合計 | 1523 | 2691 | -1168 | |
