| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-19
|
0
|
8
|
-8
|
9.67
|
|
2025-11-17
|
0
|
20
|
-20
|
10.00
|
|
2025-11-13
|
28
|
0
|
28
|
10.20
|
|
2024-10-16
|
2
|
55
|
-53
|
14.75
|
|
2024-07-19
|
12
|
0
|
12
|
15.35
|
|
2024-06-28
|
0
|
35
|
-35
|
16.70
|
|
2023-12-29
|
0
|
20
|
-20
|
12.65
|
|
2023-12-26
|
19
|
0
|
19
|
12.40
|
|
2023-12-15
|
2
|
9
|
-7
|
11.50
|
|
2023-12-14
|
0
|
41
|
-41
|
11.55
|
|
2023-12-12
|
30
|
0
|
30
|
12.00
|
|
2023-12-04
|
20
|
0
|
20
|
11.55
|
|
2023-11-13
|
0
|
1
|
-1
|
10.30
|
|
2023-11-01
|
0
|
1
|
-1
|
10.20
|
|
2023-09-22
|
0
|
20
|
-20
|
11.20
|
|
2023-09-18
|
0
|
2
|
-2
|
11.25
|
|
2023-07-06
|
0
|
10
|
-10
|
12.35
|
|
2023-06-14
|
22
|
0
|
22
|
13.65
|
|
2023-05-11
|
6
|
0
|
6
|
11.15
|
|
2023-05-10
|
0
|
3
|
-3
|
11.45
|
|
2023-02-24
|
0
|
12
|
-12
|
10.65
|
|
2023-02-01
|
12
|
0
|
12
|
10.35
|
|
2022-11-23
|
2
|
0
|
2
|
9.82
|
|
2022-07-19
|
11
|
0
|
11
|
10.95
|
|
2022-02-16
|
1
|
7
|
-6
|
14.70
|
|
2021-11-19
|
13
|
1
|
12
|
14.20
|
|
2021-11-09
|
10
|
1
|
9
|
14.50
|
|
2021-09-17
|
1
|
14
|
-13
|
15.30
|
|
2021-09-03
|
10
|
53
|
-43
|
16.95
|
|
2021-09-02
|
58
|
1
|
57
|
16.65
|
|
2021-08-06
|
26
|
213
|
-187
|
19.80
|
|
2021-08-05
|
210
|
18
|
192
|
19.75
|
|
2021-07-23
|
2
|
108
|
-106
|
14.50
|
|
2021-06-07
|
7
|
0
|
7
|
10.35
|
|
2021-06-04
|
91
|
0
|
91
|
10.50
|
|
2021-03-31
|
35
|
0
|
35
|
12.40
|
|
2020-12-23
|
0
|
1356
|
-1356
|
8.91
|
|
2020-12-22
|
615
|
334
|
281
|
8.10
|
|
2020-12-21
|
7
|
382
|
-375
|
8.07
|
|
2020-12-18
|
428
|
311
|
117
|
7.90
|
|
2020-12-17
|
317
|
519
|
-202
|
7.59
|
|
2020-12-16
|
54
|
704
|
-650
|
7.53
|
|
2020-12-15
|
93
|
115
|
-22
|
7.71
|
|
2020-12-14
|
1
|
31
|
-30
|
7.82
|
|
2020-12-11
|
85
|
51
|
34
|
7.91
|
|
2020-12-10
|
151
|
14
|
137
|
7.95
|
|
2020-12-09
|
1
|
17
|
-16
|
7.84
|
|
2020-12-08
|
75
|
108
|
-33
|
7.89
|
|
2020-12-07
|
32
|
16
|
16
|
7.77
|
|
2020-12-04
|
10
|
29
|
-19
|
7.86
|
|
2020-12-03
|
474
|
154
|
320
|
7.92
|
|
2020-12-02
|
36
|
364
|
-328
|
8.00
|
|
2020-12-01
|
53
|
162
|
-109
|
7.46
|
|
2020-11-30
|
6
|
31
|
-25
|
7.39
|
|
2020-11-27
|
48
|
5
|
43
|
7.35
|
|
2020-11-26
|
0
|
21
|
-21
|
7.35
|
|
2020-11-25
|
21
|
35
|
-14
|
7.28
|
|
2020-11-24
|
22
|
2
|
20
|
7.33
|
|
2020-11-23
|
9
|
40
|
-31
|
7.32
|
|
2020-11-20
|
28
|
6
|
22
|
7.31
|
|
2020-11-19
|
112
|
35
|
77
|
7.45
|
|
2020-11-18
|
55
|
94
|
-39
|
7.45
|
|
2020-11-17
|
19
|
36
|
-17
|
7.21
|
|
2020-11-16
|
12
|
41
|
-29
|
7.18
|
|
2020-11-13
|
22
|
25
|
-3
|
7.17
|
|
2020-11-12
|
2
|
12
|
-10
|
7.15
|
|
2020-11-09
|
46
|
4
|
42
|
7.50
|
|
2020-11-06
|
54
|
0
|
54
|
7.46
|
|
2020-11-04
|
90
|
1
|
89
|
7.42
|
|
2020-11-03
|
88
|
297
|
-209
|
7.39
|
|
2020-10-30
|
70
|
82
|
-12
|
7.40
|
|
2020-10-28
|
84
|
6
|
78
|
7.92
|
|
2020-10-27
|
204
|
56
|
148
|
7.83
|
|
2020-10-26
|
51
|
87
|
-36
|
7.83
|
|
2020-10-23
|
273
|
129
|
144
|
7.90
|
|
2020-10-22
|
42
|
181
|
-139
|
7.85
|
|
2020-10-21
|
1416
|
161
|
1255
|
8.00
|
|
2020-10-20
|
170
|
233
|
-63
|
7.64
|
|
2020-10-19
|
53
|
407
|
-354
|
7.55
|
|
2020-10-16
|
318
|
47
|
271
|
7.72
|
|
2020-10-15
|
306
|
705
|
-399
|
7.60
|
|
2020-10-14
|
30
|
38
|
-8
|
7.32
|
|
2020-10-13
|
80
|
16
|
64
|
7.30
|
|
2020-10-12
|
68
|
46
|
22
|
7.34
|
|
2020-10-08
|
146
|
121
|
25
|
7.46
|
|
2020-10-07
|
631
|
279
|
352
|
7.44
|
|
2020-10-06
|
0
|
103
|
-103
|
7.30
|
|
2020-10-05
|
117
|
0
|
117
|
7.36
|
|
2020-09-30
|
7
|
41
|
-34
|
7.20
|
|
2020-09-29
|
19
|
158
|
-139
|
7.15
|
|
2020-09-28
|
0
|
1275
|
-1275
|
7.19
|
|
2020-09-25
|
11
|
62
|
-51
|
6.76
|
|
2020-09-24
|
389
|
89
|
300
|
7.08
|
|
2020-09-23
|
3
|
110
|
-107
|
7.22
|
|
2020-09-22
|
617
|
103
|
514
|
7.30
|
|
2020-09-21
|
1
|
457
|
-456
|
7.25
|
|
2020-09-18
|
104
|
310
|
-206
|
7.14
|
|
2020-09-17
|
7
|
21
|
-14
|
6.86
|
|
2020-09-16
|
8
|
29
|
-21
|
6.85
|
|
2020-09-15
|
63
|
98
|
-35
|
6.84
|
|
2020-09-14
|
19
|
51
|
-32
|
6.80
|
|
2020-09-11
|
75
|
19
|
56
|
6.80
|
|
2020-09-10
|
39
|
55
|
-16
|
6.90
|
|
2020-09-09
|
42
|
30
|
12
|
6.86
|
|
2020-09-07
|
37
|
92
|
-55
|
6.59
|
|
2020-09-04
|
90
|
3
|
87
|
6.47
|
|
2020-09-03
|
52
|
12
|
40
|
6.47
|
|
2020-09-02
|
16
|
103
|
-87
|
6.45
|
|
2020-09-01
|
1
|
20
|
-19
|
6.40
|
|
2020-08-31
|
1
|
17
|
-16
|
6.35
|
|
2020-08-28
|
34
|
26
|
8
|
6.34
|
|
2020-08-27
|
198
|
0
|
198
|
6.34
|
|
2020-08-26
|
0
|
94
|
-94
|
6.33
|
|
2020-08-25
|
43
|
113
|
-70
|
6.25
|
|
2020-08-24
|
27
|
87
|
-60
|
6.17
|
|
2020-08-19
|
68
|
76
|
-8
|
6.29
|
|
2020-08-18
|
20
|
1
|
19
|
6.26
|
|
2020-08-17
|
104
|
119
|
-15
|
6.27
|
|
2020-08-14
|
6
|
1
|
5
|
6.24
|
|
2020-08-13
|
0
|
8
|
-8
|
6.22
|
|
2020-08-11
|
0
|
8
|
-8
|
6.20
|
|
2020-08-10
|
12
|
0
|
12
|
6.20
|
|
2020-08-07
|
11
|
0
|
11
|
6.33
|
|
2020-08-05
|
243
|
270
|
-27
|
6.43
|
|
2020-08-04
|
15
|
4
|
11
|
6.37
|
|
2020-08-03
|
25
|
0
|
25
|
6.42
|
|
2020-07-31
|
34
|
54
|
-20
|
6.46
|
|
2020-07-30
|
0
|
11
|
-11
|
6.45
|
|
2020-07-29
|
10
|
0
|
10
|
6.34
|
|
2020-07-28
|
16
|
6
|
10
|
6.26
|
|
2020-07-27
|
0
|
6
|
-6
|
6.39
|
|
2020-07-24
|
0
|
1
|
-1
|
6.37
|
|
2020-07-23
|
21
|
3
|
18
|
6.47
|
|
2020-07-22
|
29
|
65
|
-36
|
6.53
|
|
2020-07-21
|
8
|
2
|
6
|
6.60
|
|
2020-07-17
|
21
|
11
|
10
|
6.70
|
|
2020-07-16
|
119
|
132
|
-13
|
6.76
|
|
2020-07-15
|
85
|
45
|
40
|
6.71
|
|
2020-07-14
|
0
|
6
|
-6
|
6.68
|
|
2020-07-13
|
36
|
63
|
-27
|
6.74
|
|
2020-07-09
|
87
|
98
|
-11
|
6.70
|
|
2020-07-07
|
98
|
81
|
17
|
6.67
|
|
2020-07-06
|
1
|
13
|
-12
|
6.67
|
|
2020-07-03
|
71
|
18
|
53
|
6.76
|
|
2020-07-02
|
82
|
8
|
74
|
6.76
|
|
2020-07-01
|
1
|
53
|
-52
|
6.69
|
|
2020-06-30
|
1
|
51
|
-50
|
6.67
|
|
2020-06-29
|
353
|
7
|
346
|
6.66
|
|
2020-06-24
|
0
|
171
|
-171
|
6.64
|
|
2020-06-23
|
290
|
46
|
244
|
6.80
|
|
2020-06-22
|
159
|
10
|
149
|
6.67
|
|
2020-06-19
|
0
|
33
|
-33
|
6.53
|
|
2020-06-18
|
70
|
39
|
31
|
6.55
|
|
2020-06-17
|
336
|
1
|
335
|
6.48
|
|
2020-06-16
|
32
|
175
|
-143
|
6.28
|
|
2020-06-15
|
3
|
0
|
3
|
6.20
|
|
2020-06-11
|
27
|
6
|
21
|
6.10
|
|
2020-06-09
|
548
|
0
|
548
|
6.69
|
|
2020-06-08
|
871
|
121
|
750
|
6.68
|
|
2020-06-05
|
111
|
2
|
109
|
6.08
|
|
2020-06-04
|
303
|
0
|
303
|
5.95
|
|
2020-05-26
|
0
|
45
|
-45
|
5.73
|
|
2020-05-25
|
3
|
0
|
3
|
5.75
|
|
2020-05-22
|
0
|
5
|
-5
|
5.76
|
|
2020-05-21
|
0
|
40
|
-40
|
5.77
|
|
2020-05-20
|
0
|
7
|
-7
|
5.69
|
|
2020-05-19
|
94
|
0
|
94
|
5.72
|
|
2020-04-14
|
0
|
3
|
-3
|
5.39
|
|
2020-04-09
|
0
|
5
|
-5
|
5.20
|
|
2020-04-07
|
0
|
5
|
-5
|
5.07
|
|
2020-03-02
|
0
|
5
|
-5
|
6.82
|
|
2020-01-06
|
871
|
121
|
750
|
7.06
|
|
2019-09-11
|
0
|
10
|
-10
|
6.93
|
|
2019-08-19
|
10
|
308
|
-298
|
6.98
|
|
2019-08-14
|
7
|
0
|
7
|
7.10
|
|
2019-08-12
|
13
|
0
|
13
|
7.12
|
|
2019-08-08
|
0
|
1
|
-1
|
7.23
|
|
2019-08-02
|
7
|
0
|
7
|
7.24
|
|
2019-07-30
|
0
|
3
|
-3
|
7.43
|
|
2019-07-25
|
3
|
0
|
3
|
7.37
|
|
2019-07-24
|
7
|
0
|
7
|
7.43
|
|
2019-07-23
|
31
|
3
|
28
|
7.42
|
|
2019-07-10
|
0
|
2
|
-2
|
7.14
|
|
2019-07-09
|
3
|
0
|
3
|
7.18
|
|
2019-07-08
|
0
|
7
|
-7
|
7.22
|
|
2019-07-04
|
0
|
4
|
-4
|
7.15
|
| 合計 | 15034 | 14576 | 458 | |
