點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳邦 (6284 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 17.9%
10日大漲率 10.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
35
3
32
113.00
2026-05-07
0
12
-12
81.00
2026-04-30
2
54
-52
75.40
2026-03-23
12
1
11
82.20
2026-03-20
30
0
30
84.00
2026-03-02
17
0
17
85.60
2025-06-17
4
0
4
73.30
2025-04-21
0
20
-20
62.50
2025-04-14
22
0
22
64.90
2024-11-12
1
10
-9
78.50
2023-09-13
5
49
-44
64.50
2023-08-30
0
10
-10
52.00
2023-07-13
0
6
-6
55.30
2023-07-12
0
10
-10
55.30
2023-06-13
0
20
-20
54.40
2023-06-12
0
10
-10
54.20
2023-06-09
0
10
-10
55.20
2023-06-07
0
15
-15
57.20
2023-06-05
1
20
-19
58.50
2023-06-02
0
44
-44
57.70
2023-06-01
1
26
-25
57.30
2023-05-31
0
30
-30
57.30
2023-05-30
0
20
-20
57.10
2023-05-29
0
25
-25
57.90
2023-05-26
0
6
-6
55.80
2023-05-22
0
6
-6
56.60
2023-02-14
0
5
-5
56.10
2022-10-17
21
0
21
40.45
2022-10-14
5
0
5
40.40
2022-05-26
0
4
-4
52.00
2022-04-12
0
9
-9
60.00
2022-03-29
0
9
-9
60.00
2022-03-23
0
9
-9
58.30
2022-03-10
0
9
-9
57.30
2022-03-09
0
9
-9
56.40
2022-03-04
2
9
-7
61.60
2022-03-02
0
10
-10
61.40
2021-10-22
0
9
-9
53.60
2021-09-16
0
7
-7
57.20
2021-07-16
1
21
-20
75.50
2021-06-18
8
24
-16
61.30
2021-06-17
30
10
20
61.90
2021-06-11
1
18
-17
60.50
2021-05-27
1
41
-40
57.10
2021-05-24
45
5
40
56.70
2021-04-07
1
24
-23
78.80
2021-03-02
0
41
-41
70.50
2021-02-23
22
2
20
78.60
2021-02-17
36
4
32
77.10
2021-02-03
0
15
-15
73.60
2021-01-21
58
2
56
73.80
2020-07-27
20
3
17
32.75
2020-06-17
0
11
-11
31.00
2019-12-03
1
54
-53
38.50
2019-11-13
3
31
-28
35.00
2019-11-12
31
0
31
34.70
2019-08-14
0
9
-9
30.05
2019-08-01
0
9
-9
30.25
2019-07-05
0
10
-10
30.10
合計 416 830 -414