| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
79
|
-55
|
296.00
|
|
2026-06-01
|
27
|
51
|
-24
|
284.50
|
|
2026-05-29
|
53
|
26
|
27
|
287.00
|
|
2026-05-27
|
24
|
67
|
-43
|
285.50
|
|
2026-05-22
|
30
|
106
|
-76
|
279.00
|
|
2026-05-20
|
25
|
81
|
-56
|
231.00
|
|
2026-05-18
|
46
|
87
|
-41
|
219.00
|
|
2026-05-15
|
119
|
87
|
32
|
220.00
|
|
2026-05-08
|
3
|
60
|
-57
|
187.50
|
|
2026-05-07
|
10
|
65
|
-55
|
177.50
|
|
2026-05-04
|
9
|
0
|
9
|
168.00
|
|
2026-04-30
|
5
|
47
|
-42
|
165.00
|
|
2026-04-23
|
60
|
23
|
37
|
169.50
|
|
2026-04-20
|
20
|
54
|
-34
|
182.50
|
|
2026-04-17
|
18
|
53
|
-35
|
181.00
|
|
2026-04-14
|
7
|
25
|
-18
|
164.50
|
|
2026-04-08
|
3
|
15
|
-12
|
151.00
|
|
2026-04-07
|
11
|
0
|
11
|
143.00
|
|
2026-04-02
|
21
|
0
|
21
|
141.00
|
|
2026-03-31
|
12
|
1
|
11
|
142.00
|
|
2026-03-26
|
12
|
0
|
12
|
157.00
|
|
2026-03-20
|
17
|
1
|
16
|
159.00
|
|
2026-03-18
|
33
|
1
|
32
|
167.50
|
|
2026-03-17
|
5
|
62
|
-57
|
169.00
|
|
2026-03-16
|
50
|
4
|
46
|
161.00
|
|
2026-03-13
|
1
|
54
|
-53
|
162.00
|
|
2026-03-12
|
25
|
4
|
21
|
152.00
|
|
2026-03-10
|
58
|
16
|
42
|
147.00
|
|
2026-03-09
|
12
|
0
|
12
|
144.00
|
|
2026-03-02
|
4
|
53
|
-49
|
201.50
|
|
2026-02-26
|
2
|
73
|
-71
|
183.50
|
|
2026-02-25
|
1
|
21
|
-20
|
167.00
|
|
2026-01-30
|
16
|
0
|
16
|
155.50
|
|
2026-01-29
|
24
|
7
|
17
|
158.50
|
|
2026-01-26
|
26
|
3
|
23
|
166.50
|
|
2026-01-14
|
3
|
23
|
-20
|
167.50
|
|
2025-11-12
|
5
|
24
|
-19
|
150.50
|
|
2025-11-11
|
22
|
44
|
-22
|
151.50
|
|
2025-11-07
|
2
|
14
|
-12
|
139.00
|
|
2025-11-06
|
0
|
8
|
-8
|
145.50
|
|
2025-11-05
|
3
|
15
|
-12
|
142.00
|
|
2025-09-19
|
0
|
59
|
-59
|
131.50
|
|
2025-08-28
|
0
|
11
|
-11
|
126.50
|
|
2025-08-18
|
0
|
7
|
-7
|
119.50
|
|
2025-08-14
|
0
|
6
|
-6
|
118.00
|
|
2025-08-12
|
0
|
9
|
-9
|
114.50
|
|
2025-08-11
|
0
|
25
|
-25
|
104.50
|
|
2025-08-05
|
0
|
8
|
-8
|
102.00
|
|
2025-08-04
|
0
|
7
|
-7
|
97.00
|
|
2025-07-16
|
10
|
0
|
10
|
93.70
|
|
2025-07-10
|
6
|
1
|
5
|
93.20
|
|
2025-07-08
|
3
|
0
|
3
|
92.50
|
|
2025-06-19
|
3
|
0
|
3
|
97.20
|
|
2025-06-16
|
3
|
6
|
-3
|
95.90
|
|
2025-06-11
|
2
|
5
|
-3
|
100.50
|
|
2025-06-10
|
20
|
2
|
18
|
101.00
|
|
2025-06-03
|
2
|
0
|
2
|
101.00
|
|
2025-06-02
|
5
|
0
|
5
|
99.10
|
|
2025-05-16
|
0
|
2
|
-2
|
106.50
|
|
2025-05-14
|
0
|
4
|
-4
|
105.00
|
|
2025-02-11
|
5
|
26
|
-21
|
124.50
|
|
2024-07-18
|
15
|
0
|
15
|
140.00
|
|
2024-06-28
|
17
|
1
|
16
|
140.50
|
|
2024-06-24
|
0
|
22
|
-22
|
142.50
|
|
2024-05-29
|
0
|
11
|
-11
|
132.50
|
|
2024-05-14
|
2
|
8
|
-6
|
124.50
|
|
2024-05-09
|
19
|
5
|
14
|
127.00
|
|
2024-05-03
|
9
|
75
|
-66
|
129.50
|
|
2024-05-02
|
4
|
24
|
-20
|
120.50
|
|
2024-04-25
|
0
|
10
|
-10
|
118.00
|
|
2024-04-23
|
4
|
0
|
4
|
105.50
|
|
2024-04-22
|
7
|
0
|
7
|
104.50
|
|
2024-04-19
|
4
|
0
|
4
|
110.00
|
|
2024-04-16
|
8
|
0
|
8
|
112.00
|
|
2024-03-27
|
1
|
11
|
-10
|
122.00
|
|
2024-03-20
|
4
|
0
|
4
|
114.00
|
|
2024-03-19
|
3
|
0
|
3
|
115.00
|
|
2024-03-05
|
0
|
5
|
-5
|
124.00
|
|
2024-02-01
|
0
|
15
|
-15
|
113.00
|
|
2024-01-29
|
0
|
10
|
-10
|
113.00
|
|
2024-01-18
|
15
|
3
|
12
|
109.00
|
|
2024-01-05
|
0
|
1
|
-1
|
111.00
|
|
2024-01-02
|
0
|
6
|
-6
|
114.50
|
| 合計 | 1019 | 1739 | -720 | |
