| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
67
|
-65
|
79.30
|
|
2026-06-02
|
29
|
225
|
-196
|
75.90
|
|
2026-05-29
|
30
|
93
|
-63
|
62.80
|
|
2026-05-28
|
2
|
184
|
-182
|
64.50
|
|
2026-04-15
|
25
|
5
|
20
|
48.95
|
|
2026-01-28
|
3
|
18
|
-15
|
56.80
|
|
2026-01-23
|
52
|
4
|
48
|
57.70
|
|
2026-01-19
|
11
|
56
|
-45
|
61.10
|
|
2026-01-15
|
7
|
503
|
-496
|
60.70
|
|
2026-01-14
|
4
|
355
|
-351
|
55.20
|
|
2026-01-05
|
4
|
291
|
-287
|
53.20
|
|
2026-01-02
|
2
|
239
|
-237
|
48.45
|
|
2025-12-17
|
2
|
44
|
-42
|
45.30
|
|
2025-12-10
|
24
|
44
|
-20
|
44.45
|
|
2025-12-09
|
16
|
49
|
-33
|
45.30
|
|
2025-11-27
|
13
|
0
|
13
|
36.65
|
|
2025-11-14
|
52
|
126
|
-74
|
37.40
|
|
2025-11-13
|
5
|
63
|
-58
|
34.00
|
|
2025-11-07
|
0
|
10
|
-10
|
25.45
|
|
2025-10-22
|
10
|
86
|
-76
|
30.35
|
|
2025-10-21
|
0
|
31
|
-31
|
29.50
|
|
2025-10-20
|
0
|
30
|
-30
|
26.85
|
|
2025-10-08
|
3
|
6
|
-3
|
24.60
|
|
2025-09-26
|
0
|
10
|
-10
|
24.55
|
|
2025-09-24
|
6
|
15
|
-9
|
25.90
|
|
2025-09-19
|
2
|
17
|
-15
|
24.50
|
|
2025-09-16
|
0
|
3
|
-3
|
22.15
|
|
2025-09-09
|
0
|
1
|
-1
|
22.75
|
|
2025-09-03
|
2
|
3
|
-1
|
22.85
|
|
2025-08-15
|
0
|
5
|
-5
|
21.90
|
|
2025-08-08
|
0
|
2
|
-2
|
21.65
|
|
2025-08-07
|
3
|
0
|
3
|
21.80
|
|
2025-07-30
|
0
|
5
|
-5
|
22.85
|
|
2025-07-16
|
0
|
2
|
-2
|
22.95
|
|
2025-07-04
|
1
|
0
|
1
|
22.80
|
|
2025-06-30
|
4
|
0
|
4
|
22.40
|
|
2025-06-23
|
0
|
0
|
0
|
21.80
|
|
2025-06-18
|
0
|
1
|
-1
|
22.55
|
|
2025-06-13
|
0
|
0
|
0
|
23.00
|
|
2025-06-12
|
26
|
0
|
26
|
23.20
|
|
2025-06-11
|
6
|
0
|
6
|
23.20
|
|
2025-06-09
|
10
|
0
|
10
|
22.80
|
|
2025-06-05
|
10
|
0
|
10
|
22.80
|
|
2024-07-16
|
10
|
51
|
-41
|
31.70
|
|
2024-07-05
|
2
|
20
|
-18
|
30.10
|
|
2024-07-04
|
0
|
9
|
-9
|
29.35
|
|
2024-06-26
|
0
|
6
|
-6
|
29.85
|
|
2024-06-24
|
0
|
14
|
-14
|
29.95
|
|
2024-06-21
|
0
|
20
|
-20
|
29.95
|
|
2024-06-20
|
0
|
10
|
-10
|
29.35
|
|
2024-06-19
|
0
|
6
|
-6
|
29.15
|
|
2024-06-18
|
0
|
10
|
-10
|
29.20
|
|
2024-06-17
|
16
|
35
|
-19
|
29.70
|
|
2024-06-14
|
0
|
10
|
-10
|
28.30
|
|
2024-06-07
|
3
|
26
|
-23
|
29.85
|
|
2024-06-06
|
0
|
17
|
-17
|
28.20
|
|
2024-06-05
|
0
|
2
|
-2
|
27.15
|
|
2024-06-04
|
0
|
3
|
-3
|
27.25
|
|
2024-06-03
|
0
|
9
|
-9
|
27.35
|
|
2024-05-31
|
0
|
9
|
-9
|
27.35
|
|
2024-05-30
|
0
|
9
|
-9
|
27.25
|
|
2024-05-29
|
1
|
14
|
-13
|
27.35
|
|
2024-05-28
|
0
|
6
|
-6
|
27.30
|
|
2024-05-27
|
0
|
5
|
-5
|
27.30
|
|
2024-05-24
|
0
|
7
|
-7
|
27.00
|
|
2024-05-23
|
0
|
9
|
-9
|
26.85
|
|
2024-05-22
|
0
|
3
|
-3
|
26.85
|
|
2024-05-13
|
2
|
0
|
2
|
26.95
|
|
2024-05-06
|
0
|
6
|
-6
|
27.20
|
|
2024-04-16
|
6
|
1
|
5
|
25.90
|
|
2024-03-15
|
2
|
0
|
2
|
26.25
|
|
2024-01-23
|
12
|
0
|
12
|
28.00
|
|
2024-01-18
|
2
|
104
|
-102
|
29.55
|
|
2024-01-15
|
3
|
0
|
3
|
25.85
|
|
2024-01-11
|
0
|
2
|
-2
|
25.75
|
|
2023-06-01
|
0
|
21
|
-21
|
25.90
|
| 合計 | 425 | 3037 | -2612 | |
