| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
21.25
|
|
2026-01-19
|
0
|
10
|
-10
|
29.20
|
|
2026-01-09
|
10
|
1
|
9
|
27.35
|
|
2025-12-16
|
2
|
109
|
-107
|
28.10
|
|
2025-10-08
|
6
|
44
|
-38
|
37.20
|
|
2025-09-23
|
20
|
0
|
20
|
34.80
|
|
2025-09-15
|
26
|
3
|
23
|
34.25
|
|
2025-08-12
|
127
|
25
|
102
|
37.80
|
|
2025-06-10
|
13
|
60
|
-47
|
29.25
|
|
2025-04-18
|
20
|
1
|
19
|
23.30
|
|
2025-04-07
|
3
|
0
|
3
|
21.60
|
|
2025-03-28
|
10
|
49
|
-39
|
24.10
|
|
2025-03-27
|
56
|
12
|
44
|
24.55
|
|
2025-01-13
|
0
|
10
|
-10
|
17.30
|
|
2024-10-30
|
1
|
45
|
-44
|
22.70
|
|
2024-09-24
|
0
|
9
|
-9
|
19.80
|
|
2024-09-13
|
10
|
0
|
10
|
18.85
|
|
2024-09-10
|
0
|
8
|
-8
|
18.65
|
|
2024-05-20
|
26
|
0
|
26
|
25.40
|
|
2024-05-16
|
0
|
36
|
-36
|
25.05
|
|
2024-05-15
|
36
|
0
|
36
|
25.45
|
|
2024-05-09
|
0
|
62
|
-62
|
26.30
|
|
2024-05-03
|
0
|
84
|
-84
|
24.00
|
|
2024-05-02
|
80
|
30
|
50
|
25.20
|
|
2024-04-30
|
32
|
1
|
31
|
26.20
|
|
2024-04-23
|
13
|
93
|
-80
|
26.95
|
|
2024-04-18
|
191
|
3
|
188
|
25.70
|
|
2024-04-16
|
14
|
211
|
-197
|
21.30
|
|
2024-04-15
|
215
|
31
|
184
|
23.45
|
|
2024-04-01
|
0
|
59
|
-59
|
21.60
|
|
2024-03-29
|
67
|
12
|
55
|
20.70
|
|
2024-03-27
|
70
|
245
|
-175
|
23.25
|
|
2024-03-22
|
151
|
16
|
135
|
|
|
2024-01-30
|
0
|
10
|
-10
|
13.35
|
|
2024-01-16
|
0
|
17
|
-17
|
13.50
|
|
2024-01-10
|
0
|
24
|
-24
|
13.35
|
|
2023-12-11
|
48
|
5
|
43
|
16.00
|
|
2023-10-19
|
0
|
105
|
-105
|
10.20
|
|
2023-10-18
|
0
|
10
|
-10
|
10.15
|
|
2023-10-16
|
3
|
10
|
-7
|
10.30
|
|
2023-09-28
|
10
|
0
|
10
|
11.05
|
|
2023-09-14
|
30
|
0
|
30
|
11.05
|
|
2023-08-25
|
6
|
0
|
6
|
10.75
|
|
2023-08-22
|
2
|
18
|
-16
|
10.70
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-14
|
20
|
0
|
20
|
10.65
|
|
2023-08-04
|
11
|
239
|
-228
|
10.65
|
|
2023-08-02
|
259
|
10
|
249
|
11.65
|
|
2023-06-27
|
2
|
18
|
-16
|
10.85
|
|
2023-05-18
|
6
|
54
|
-48
|
9.75
|
|
2023-05-17
|
54
|
9
|
45
|
9.83
|
|
2023-04-11
|
5
|
1
|
4
|
8.73
|
|
2023-03-03
|
0
|
2
|
-2
|
8.13
|
|
2023-02-21
|
0
|
12
|
-12
|
8.20
|
|
2023-02-09
|
5
|
0
|
5
|
7.93
|
|
2023-01-17
|
0
|
2
|
-2
|
7.30
|
|
2023-01-16
|
3
|
0
|
3
|
7.28
|
|
2023-01-13
|
0
|
2
|
-2
|
7.34
|
|
2022-11-17
|
0
|
5
|
-5
|
7.40
|
|
2022-11-01
|
3
|
0
|
3
|
7.37
|
|
2022-10-07
|
0
|
2
|
-2
|
7.69
|
|
2022-09-15
|
0
|
6
|
-6
|
8.28
|
|
2022-09-14
|
3
|
0
|
3
|
8.23
|
|
2022-02-07
|
0
|
59
|
-59
|
10.80
|
|
2021-12-28
|
1
|
24
|
-23
|
11.60
|
|
2021-12-22
|
96
|
0
|
96
|
11.40
|
|
2021-12-20
|
12
|
145
|
-133
|
11.75
|
|
2021-12-16
|
100
|
0
|
100
|
11.10
|
|
2021-12-08
|
6
|
113
|
-107
|
11.35
|
|
2021-12-07
|
118
|
15
|
103
|
11.60
|
|
2021-12-06
|
22
|
122
|
-100
|
12.00
|
|
2021-12-02
|
82
|
191
|
-109
|
11.65
|
|
2021-12-01
|
179
|
5
|
174
|
10.60
|
|
2021-11-26
|
12
|
100
|
-88
|
10.10
|
|
2021-11-25
|
100
|
2
|
98
|
10.55
|
|
2021-11-09
|
0
|
6
|
-6
|
8.26
|
|
2021-11-05
|
6
|
0
|
6
|
8.24
|
|
2021-10-25
|
3
|
0
|
3
|
8.10
|
|
2021-10-21
|
0
|
8
|
-8
|
8.17
|
|
2021-10-12
|
0
|
9
|
-9
|
7.88
|
|
2021-10-08
|
0
|
3
|
-3
|
7.97
|
|
2021-09-30
|
6
|
0
|
6
|
8.26
|
|
2021-09-13
|
0
|
14
|
-14
|
9.05
|
|
2021-09-08
|
6
|
0
|
6
|
8.25
|
|
2021-08-31
|
5
|
0
|
5
|
8.90
|
|
2021-08-10
|
4
|
27
|
-23
|
9.51
|
|
2021-08-09
|
1
|
26
|
-25
|
9.78
|
|
2021-07-30
|
21
|
0
|
21
|
9.99
|
|
2021-07-20
|
0
|
14
|
-14
|
10.05
|
|
2021-05-04
|
0
|
45
|
-45
|
9.32
|
|
2021-03-15
|
0
|
7
|
-7
|
6.14
|
|
2021-03-02
|
0
|
20
|
-20
|
6.20
|
|
2021-01-14
|
3
|
20
|
-17
|
6.11
|
|
2020-10-29
|
3
|
0
|
3
|
5.42
|
|
2020-10-28
|
0
|
6
|
-6
|
5.46
|
|
2020-10-13
|
6
|
0
|
6
|
5.38
|
|
2020-10-12
|
9
|
0
|
9
|
5.50
|
|
2020-09-15
|
0
|
9
|
-9
|
5.16
|
|
2020-09-01
|
0
|
10
|
-10
|
4.93
|
|
2020-08-20
|
10
|
3
|
7
|
4.80
|
|
2020-05-11
|
0
|
1
|
-1
|
4.29
|
|
2020-01-02
|
0
|
4
|
-4
|
4.92
|
|
2019-12-26
|
0
|
2
|
-2
|
4.85
|
| 合計 | 2498 | 2840 | -342 | |
