| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
38
|
-37
|
85.90
|
|
2026-04-24
|
6
|
22
|
-16
|
67.60
|
|
2026-03-17
|
16
|
0
|
16
|
58.00
|
|
2026-01-28
|
0
|
4
|
-4
|
55.90
|
|
2025-12-02
|
2
|
12
|
-10
|
56.90
|
|
2025-08-18
|
0
|
6
|
-6
|
67.80
|
|
2025-06-10
|
0
|
22
|
-22
|
62.30
|
|
2025-05-15
|
1
|
15
|
-14
|
61.10
|
|
2025-05-14
|
29
|
2
|
27
|
62.30
|
|
2025-05-13
|
11
|
1
|
10
|
56.70
|
|
2025-02-26
|
33
|
6
|
27
|
80.80
|
|
2025-02-05
|
0
|
8
|
-8
|
71.00
|
|
2025-02-04
|
9
|
1
|
8
|
72.00
|
|
2024-11-14
|
0
|
13
|
-13
|
69.20
|
|
2024-09-13
|
0
|
6
|
-6
|
88.90
|
|
2024-09-12
|
1
|
6
|
-5
|
88.90
|
|
2024-09-11
|
0
|
4
|
-4
|
87.40
|
|
2024-09-10
|
8
|
1
|
7
|
89.40
|
|
2024-09-05
|
9
|
1
|
8
|
87.50
|
|
2024-08-28
|
0
|
16
|
-16
|
103.00
|
|
2024-06-17
|
7
|
23
|
-16
|
125.50
|
|
2024-06-13
|
24
|
6
|
18
|
129.00
|
|
2024-05-29
|
16
|
33
|
-17
|
129.00
|
|
2024-03-12
|
59
|
2
|
57
|
143.00
|
|
2024-03-07
|
42
|
0
|
42
|
148.00
|
|
2024-02-23
|
1
|
25
|
-24
|
123.00
|
|
2024-02-22
|
25
|
0
|
25
|
119.50
|
|
2024-02-21
|
0
|
29
|
-29
|
120.00
|
|
2024-01-16
|
15
|
0
|
15
|
59.10
|
|
2023-12-18
|
22
|
2
|
20
|
69.20
|
|
2023-12-12
|
9
|
53
|
-44
|
64.90
|
|
2023-12-08
|
29
|
4
|
25
|
65.80
|
|
2023-12-07
|
3
|
55
|
-52
|
66.70
|
|
2023-12-04
|
37
|
1
|
36
|
62.50
|
|
2023-12-01
|
4
|
32
|
-28
|
62.10
|
|
2023-11-03
|
2
|
33
|
-31
|
53.60
|
|
2023-11-02
|
36
|
5
|
31
|
55.30
|
|
2023-10-24
|
12
|
0
|
12
|
48.80
|
|
2023-10-23
|
35
|
1
|
34
|
44.40
|
|
2023-10-20
|
3
|
21
|
-18
|
40.40
|
|
2023-09-06
|
0
|
11
|
-11
|
35.95
|
|
2023-08-22
|
0
|
13
|
-13
|
36.60
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-10
|
23
|
66
|
-43
|
38.05
|
|
2023-08-09
|
66
|
2
|
64
|
38.90
|
|
2023-04-17
|
0
|
9
|
-9
|
39.00
|
|
2023-04-06
|
2
|
11
|
-9
|
39.70
|
|
2023-03-27
|
16
|
0
|
16
|
41.15
|
|
2023-03-24
|
18
|
4
|
14
|
41.10
|
|
2023-03-22
|
17
|
4
|
13
|
40.80
|
|
2023-03-16
|
17
|
1
|
16
|
38.20
|
|
2023-03-10
|
15
|
0
|
15
|
39.20
|
|
2023-03-03
|
3
|
14
|
-11
|
41.25
|
|
2023-03-02
|
5
|
0
|
5
|
40.90
|
|
2023-02-24
|
18
|
39
|
-21
|
41.55
|
|
2023-02-07
|
22
|
6
|
16
|
42.95
|
|
2023-01-31
|
2
|
23
|
-21
|
44.00
|
|
2023-01-30
|
32
|
3
|
29
|
42.60
|
|
2022-12-28
|
11
|
1
|
10
|
37.65
|
|
2022-12-20
|
70
|
44
|
26
|
38.60
|
|
2022-12-19
|
1
|
31
|
-30
|
39.35
|
|
2022-12-14
|
14
|
67
|
-53
|
40.20
|
|
2022-12-12
|
4
|
14
|
-10
|
36.60
|
|
2022-12-07
|
10
|
0
|
10
|
36.85
|
|
2022-12-02
|
28
|
7
|
21
|
37.55
|
|
2022-12-01
|
5
|
26
|
-21
|
38.30
|
|
2022-11-25
|
6
|
39
|
-33
|
38.00
|
|
2022-11-22
|
25
|
1
|
24
|
37.10
|
|
2022-11-15
|
35
|
8
|
27
|
34.75
|
|
2022-11-10
|
71
|
0
|
71
|
35.20
|
|
2022-11-07
|
4
|
58
|
-54
|
39.20
|
|
2022-09-22
|
10
|
0
|
10
|
29.20
|
|
2022-09-06
|
1
|
10
|
-9
|
29.60
|
|
2022-08-24
|
15
|
0
|
15
|
37.00
|
|
2022-07-26
|
0
|
15
|
-15
|
34.65
|
|
2022-07-08
|
34
|
0
|
34
|
34.65
|
|
2022-05-12
|
0
|
19
|
-19
|
45.00
|
|
2022-02-25
|
0
|
9
|
-9
|
68.00
|
|
2022-02-24
|
17
|
0
|
17
|
67.10
|
|
2022-02-23
|
0
|
8
|
-8
|
70.20
|
|
2022-02-17
|
13
|
1
|
12
|
71.20
|
|
2022-01-21
|
0
|
14
|
-14
|
68.00
|
|
2021-08-11
|
2
|
66
|
-64
|
65.40
|
|
2021-08-09
|
59
|
103
|
-44
|
74.10
|
|
2021-08-06
|
99
|
7
|
92
|
67.40
|
|
2021-06-22
|
2
|
52
|
-50
|
87.00
|
|
2021-06-15
|
34
|
1
|
33
|
81.40
|
|
2021-06-07
|
0
|
30
|
-30
|
62.50
|
|
2021-06-02
|
51
|
169
|
-118
|
65.00
|
|
2021-06-01
|
114
|
6
|
108
|
63.40
|
|
2021-05-12
|
28
|
183
|
-155
|
49.05
|
|
2021-05-11
|
190
|
41
|
149
|
54.50
|
|
2021-05-07
|
31
|
1
|
30
|
45.20
|
|
2021-04-26
|
19
|
139
|
-120
|
50.00
|
|
2021-04-23
|
154
|
1
|
153
|
45.50
|
|
2021-03-22
|
3
|
276
|
-273
|
39.25
|
|
2021-03-19
|
303
|
3
|
300
|
40.70
|
|
2021-03-12
|
17
|
138
|
-121
|
32.80
|
|
2021-03-11
|
136
|
3
|
133
|
29.90
|
|
2021-03-05
|
1
|
253
|
-252
|
26.35
|
|
2021-03-04
|
255
|
12
|
243
|
27.60
|
|
2021-02-24
|
56
|
147
|
-91
|
26.00
|
|
2021-02-23
|
149
|
28
|
121
|
26.45
|
|
2021-01-28
|
2
|
10
|
-8
|
16.75
|
|
2021-01-07
|
0
|
11
|
-11
|
20.60
|
|
2020-12-21
|
7
|
611
|
-604
|
24.20
|
|
2020-12-18
|
619
|
4
|
615
|
22.00
|
|
2020-12-07
|
11
|
217
|
-206
|
19.90
|
|
2020-12-04
|
209
|
26
|
183
|
20.10
|
|
2020-11-26
|
20
|
0
|
20
|
19.85
|
|
2020-11-10
|
18
|
362
|
-344
|
19.20
|
|
2020-11-09
|
364
|
234
|
130
|
18.55
|
|
2020-11-06
|
199
|
5
|
194
|
16.90
|
|
2020-10-30
|
15
|
2
|
13
|
15.05
|
|
2020-06-29
|
0
|
12
|
-12
|
9.34
|
|
2020-04-10
|
1
|
50
|
-49
|
8.15
|
|
2020-04-09
|
50
|
0
|
50
|
7.62
|
|
2020-03-27
|
0
|
9
|
-9
|
6.55
|
|
2020-03-20
|
10
|
3
|
7
|
5.86
|
|
2020-03-03
|
0
|
2
|
-2
|
9.80
|
|
2020-02-11
|
0
|
107
|
-107
|
10.85
|
|
2020-02-10
|
107
|
4
|
103
|
10.85
|
|
2020-02-03
|
0
|
5
|
-5
|
9.10
|
|
2019-11-04
|
4
|
0
|
4
|
11.25
|
|
2019-08-14
|
23
|
0
|
23
|
11.45
|
|
2019-07-19
|
0
|
8
|
-8
|
13.45
|
|
2019-07-11
|
4
|
94
|
-90
|
13.60
|
|
2019-07-10
|
94
|
0
|
94
|
14.45
|
| 合計 | 4597 | 4532 | 65 | |
