點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華經 (2468 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 13.9%
10日大漲率 22.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
28
-28
36.50
2026-05-21
0
4
-4
33.50
2026-05-12
7
0
7
33.60
2026-05-11
24
0
24
34.20
2026-05-07
1
17
-16
35.90
2026-05-05
0
11
-11
34.20
2026-05-04
11
2
9
33.95
2026-01-02
0
4
-4
41.35
2025-12-30
4
1
3
41.90
2025-09-09
0
20
-20
51.60
2025-06-11
16
2
14
62.00
2025-05-28
6
29
-23
61.80
2025-04-17
183
124
59
58.30
2025-04-07
3
0
3
46.80
2025-03-11
154
104
50
42.80
2025-02-26
23
7
16
38.50
2024-11-26
0
2
-2
22.20
2024-11-13
2
0
2
22.25
2024-03-28
0
14
-14
29.95
2024-01-22
0
6
-6
27.80
2024-01-19
6
0
6
27.25
2024-01-03
5
0
5
29.10
2024-01-02
0
10
-10
29.65
2023-12-25
6
0
6
29.80
2023-12-22
7
0
7
29.90
2023-12-08
7
26
-19
32.95
2023-11-13
1
14
-13
30.55
2023-10-02
2
21
-19
30.50
2023-07-20
1
21
-20
30.60
2023-04-18
0
17
-17
26.65
2023-03-30
0
6
-6
24.85
2023-01-12
19
55
-36
28.80
2023-01-10
24
4
20
26.20
2022-12-19
6
32
-26
26.85
2022-09-02
22
0
22
21.40
2022-08-17
13
61
-48
18.10
2022-08-16
63
13
50
17.95
2022-08-15
0
85
-85
16.35
2021-11-26
0
1
-1
12.95
2021-05-11
28
0
28
14.40
2021-05-06
59
5
54
16.20
2021-05-05
0
79
-79
17.90
2021-02-05
0
4
-4
12.70
2021-02-04
2
0
2
12.70
2020-12-01
1
0
1
13.50
2020-08-28
3
0
3
13.70
2020-07-22
9
0
9
14.95
2020-07-14
12
0
12
14.95
2020-07-10
20
0
20
15.55
2020-03-17
4
0
4
12.45
2020-02-25
0
5
-5
12.85
2020-02-14
0
5
-5
12.80
2020-02-10
5
1
4
12.55
2020-02-07
0
2
-2
12.50
2019-11-20
0
2
-2
12.70
2019-10-25
0
1
-1
12.50
2019-10-22
0
1
-1
12.55
2019-10-02
0
2
-2
12.50
合計 759 848 -89