| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-07
|
8
|
192
|
-184
|
103.50
|
|
2025-10-03
|
43
|
145
|
-102
|
102.50
|
|
2025-09-30
|
33
|
184
|
-151
|
104.50
|
|
2025-09-26
|
681
|
105
|
576
|
105.50
|
|
2024-11-15
|
1
|
32
|
-31
|
95.90
|
|
2024-10-30
|
0
|
68
|
-68
|
101.00
|
|
2024-10-29
|
25
|
0
|
25
|
102.50
|
|
2024-10-14
|
0
|
23
|
-23
|
105.00
|
|
2024-10-09
|
22
|
2
|
20
|
104.50
|
|
2024-10-08
|
20
|
2
|
18
|
105.00
|
|
2024-10-04
|
26
|
0
|
26
|
105.50
|
|
2024-07-22
|
4
|
94
|
-90
|
115.00
|
|
2024-07-18
|
0
|
86
|
-86
|
126.00
|
|
2024-07-16
|
148
|
15
|
133
|
127.00
|
|
2024-07-12
|
78
|
0
|
78
|
123.50
|
|
2024-05-14
|
0
|
14
|
-14
|
115.00
|
|
2024-05-13
|
11
|
2
|
9
|
114.50
|
|
2024-03-15
|
2
|
38
|
-36
|
106.50
|
|
2024-03-12
|
10
|
0
|
10
|
105.50
|
|
2024-02-29
|
0
|
49
|
-49
|
112.00
|
|
2024-02-27
|
37
|
82
|
-45
|
108.50
|
|
2024-02-26
|
40
|
0
|
40
|
111.50
|
|
2024-02-21
|
17
|
0
|
17
|
113.00
|
|
2024-01-03
|
2
|
31
|
-29
|
118.00
|
|
2024-01-02
|
0
|
52
|
-52
|
121.00
|
|
2023-12-27
|
20
|
0
|
20
|
122.00
|
|
2023-12-26
|
62
|
2
|
60
|
122.50
|
|
2023-11-21
|
1
|
20
|
-19
|
116.50
|
|
2023-11-20
|
6
|
65
|
-59
|
116.00
|
|
2023-11-15
|
0
|
22
|
-22
|
117.00
|
|
2023-11-14
|
9
|
88
|
-79
|
116.50
|
|
2023-11-13
|
2
|
123
|
-121
|
121.50
|
|
2023-11-10
|
165
|
9
|
156
|
121.50
|
|
2023-11-09
|
26
|
71
|
-45
|
124.00
|
|
2023-11-06
|
50
|
8
|
42
|
123.50
|
|
2023-11-02
|
127
|
27
|
100
|
118.50
|
|
2023-11-01
|
185
|
103
|
82
|
111.00
|
|
2023-10-19
|
6
|
78
|
-72
|
106.00
|
|
2023-10-18
|
60
|
3
|
57
|
105.50
|
|
2023-10-17
|
23
|
34
|
-11
|
107.00
|
|
2023-10-16
|
0
|
77
|
-77
|
108.50
|
|
2023-10-13
|
63
|
1
|
62
|
108.00
|
|
2023-10-12
|
78
|
4
|
74
|
108.00
|
|
2023-09-21
|
67
|
151
|
-84
|
99.60
|
|
2023-09-20
|
92
|
72
|
20
|
103.50
|
|
2023-09-19
|
64
|
0
|
64
|
106.00
|
|
2023-09-15
|
0
|
51
|
-51
|
108.00
|
|
2023-09-13
|
47
|
87
|
-40
|
105.50
|
|
2023-09-08
|
1
|
87
|
-86
|
106.00
|
|
2023-09-07
|
13
|
205
|
-192
|
106.50
|
|
2023-09-06
|
3
|
85
|
-82
|
111.00
|
|
2023-09-05
|
106
|
173
|
-67
|
107.50
|
|
2023-09-01
|
596
|
43
|
553
|
108.00
|
|
2023-05-25
|
13
|
0
|
13
|
99.50
|
|
2023-05-23
|
2
|
26
|
-24
|
100.00
|
|
2023-05-18
|
0
|
20
|
-20
|
100.00
|
|
2023-05-16
|
7
|
26
|
-19
|
98.20
|
|
2023-05-12
|
27
|
0
|
27
|
95.70
|
|
2023-05-09
|
16
|
1
|
15
|
99.00
|
|
2023-03-31
|
8
|
26
|
-18
|
96.70
|
|
2023-02-07
|
0
|
14
|
-14
|
98.50
|
|
2022-04-07
|
2
|
20
|
-18
|
135.50
|
|
2022-03-23
|
22
|
0
|
22
|
145.00
|
|
2021-11-24
|
3
|
33
|
-30
|
179.50
|
|
2021-11-09
|
5
|
198
|
-193
|
159.00
|
|
2021-11-08
|
6
|
84
|
-78
|
151.50
|
|
2021-11-05
|
7
|
97
|
-90
|
154.00
|
|
2021-11-04
|
127
|
12
|
115
|
157.50
|
|
2021-11-03
|
158
|
9
|
149
|
158.00
|
|
2021-11-02
|
6
|
135
|
-129
|
144.00
|
|
2021-11-01
|
1
|
109
|
-108
|
150.00
|
|
2021-10-29
|
116
|
60
|
56
|
151.00
|
|
2021-10-26
|
6
|
140
|
-134
|
150.50
|
|
2021-10-25
|
44
|
1
|
43
|
151.50
|
|
2021-10-22
|
89
|
2
|
87
|
149.00
|
|
2021-10-20
|
176
|
1
|
175
|
147.50
|
|
2021-10-19
|
74
|
2
|
72
|
145.00
|
|
2021-06-25
|
22
|
45
|
-23
|
212.50
|
|
2021-03-15
|
9
|
37
|
-28
|
259.00
|
|
2021-02-24
|
55
|
6
|
49
|
271.50
|
|
2020-11-30
|
14
|
56
|
-42
|
194.50
|
|
2020-05-28
|
13
|
57
|
-44
|
187.50
|
|
2020-05-26
|
73
|
6
|
67
|
188.00
|
|
2019-12-03
|
77
|
10
|
67
|
177.00
|
|
2019-11-27
|
2
|
44
|
-42
|
176.00
|
|
2019-09-06
|
15
|
49
|
-34
|
163.00
|
|
2019-09-03
|
3
|
25
|
-22
|
160.00
|
| 合計 | 4278 | 4256 | 22 | |
