| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
121
|
8
|
113
|
204.00
|
|
2026-02-26
|
51
|
11
|
40
|
197.00
|
|
2025-12-11
|
24
|
2
|
22
|
180.50
|
|
2025-12-10
|
35
|
0
|
35
|
179.00
|
|
2025-12-05
|
29
|
0
|
29
|
183.00
|
|
2025-12-03
|
111
|
6
|
105
|
182.50
|
|
2025-10-23
|
28
|
4
|
24
|
185.00
|
|
2025-01-07
|
83
|
18
|
65
|
228.50
|
|
2024-11-26
|
102
|
20
|
82
|
229.50
|
|
2024-11-19
|
42
|
347
|
-305
|
236.00
|
|
2024-09-09
|
2
|
152
|
-150
|
179.00
|
|
2024-09-02
|
172
|
3
|
169
|
182.00
|
|
2024-08-30
|
5
|
195
|
-190
|
188.00
|
|
2024-08-27
|
152
|
7
|
145
|
183.50
|
|
2024-08-09
|
198
|
31
|
167
|
173.00
|
|
2024-08-08
|
68
|
232
|
-164
|
172.50
|
|
2024-08-07
|
300
|
58
|
242
|
177.00
|
|
2024-08-06
|
252
|
48
|
204
|
165.50
|
|
2023-05-18
|
3
|
148
|
-145
|
151.00
|
|
2023-01-09
|
32
|
343
|
-311
|
155.00
|
|
2022-12-30
|
222
|
35
|
187
|
163.00
|
|
2022-08-18
|
201
|
24
|
177
|
97.80
|
|
2022-08-11
|
348
|
52
|
296
|
103.00
|
|
2022-08-05
|
96
|
633
|
-537
|
99.20
|
|
2022-07-28
|
308
|
65
|
243
|
92.00
|
|
2022-07-27
|
37
|
239
|
-202
|
94.00
|
|
2022-07-26
|
313
|
110
|
203
|
91.70
|
|
2022-07-18
|
319
|
54
|
265
|
89.30
|
|
2022-07-13
|
542
|
148
|
394
|
87.10
|
|
2022-06-17
|
780
|
89
|
691
|
119.50
|
|
2022-06-15
|
358
|
4
|
354
|
128.00
|
|
2022-04-01
|
49
|
253
|
-204
|
138.50
|
|
2022-03-31
|
195
|
38
|
157
|
135.00
|
|
2022-03-23
|
91
|
640
|
-549
|
143.50
|
|
2022-03-18
|
529
|
124
|
405
|
141.00
|
|
2021-10-14
|
831
|
313
|
518
|
95.30
|
|
2021-09-15
|
140
|
984
|
-844
|
124.50
|
|
2021-09-14
|
1115
|
148
|
967
|
123.50
|
|
2021-09-09
|
425
|
146
|
279
|
126.50
|
|
2021-07-20
|
219
|
1676
|
-1457
|
169.50
|
|
2021-07-16
|
486
|
103
|
383
|
178.50
|
|
2021-07-14
|
1304
|
83
|
1221
|
148.50
|
|
2021-07-13
|
92
|
672
|
-580
|
165.00
|
|
2021-07-09
|
748
|
146
|
602
|
187.00
|
|
2021-07-07
|
115
|
1818
|
-1703
|
202.00
|
|
2021-07-06
|
1566
|
550
|
1016
|
224.00
|
|
2021-06-29
|
539
|
1594
|
-1055
|
179.50
|
|
2021-06-25
|
1235
|
652
|
583
|
160.00
|
|
2021-06-24
|
1175
|
327
|
848
|
152.00
|
|
2021-06-21
|
839
|
314
|
525
|
152.00
|
|
2021-06-10
|
1236
|
2724
|
-1488
|
113.50
|
|
2021-06-09
|
2709
|
482
|
2227
|
116.00
|
|
2021-06-08
|
353
|
2491
|
-2138
|
115.50
|
|
2021-05-26
|
3105
|
754
|
2351
|
85.60
|
|
2021-05-25
|
1315
|
3648
|
-2333
|
82.40
|
|
2021-05-14
|
2058
|
764
|
1294
|
70.10
|
|
2021-04-09
|
1471
|
467
|
1004
|
50.00
|
|
2021-03-08
|
788
|
223
|
565
|
37.35
|
|
2021-02-19
|
323
|
1170
|
-847
|
36.85
|
|
2021-01-08
|
2124
|
908
|
1216
|
40.30
|
|
2020-12-24
|
629
|
152
|
477
|
31.00
|
|
2020-12-23
|
1010
|
2037
|
-1027
|
30.70
|
|
2020-12-02
|
1533
|
143
|
1390
|
24.65
|
|
2020-12-01
|
74
|
1834
|
-1760
|
24.30
|
|
2020-11-12
|
180
|
2012
|
-1832
|
19.50
|
|
2020-11-10
|
1503
|
2736
|
-1233
|
19.95
|
|
2020-10-15
|
1796
|
12
|
1784
|
17.50
|
|
2020-10-12
|
48
|
2451
|
-2403
|
16.30
|
|
2020-09-23
|
982
|
104
|
878
|
15.20
|
|
2020-09-22
|
602
|
112
|
490
|
15.80
|
|
2020-09-21
|
76
|
1309
|
-1233
|
15.80
|
|
2020-09-15
|
1783
|
18
|
1765
|
16.90
|
|
2020-08-17
|
1692
|
149
|
1543
|
14.90
|
|
2020-08-11
|
46
|
839
|
-793
|
12.45
|
|
2020-07-13
|
202
|
10
|
192
|
10.80
|
|
2020-07-07
|
305
|
37
|
268
|
11.25
|
|
2020-05-15
|
100
|
0
|
100
|
10.45
|
|
2020-05-08
|
0
|
100
|
-100
|
10.55
|
|
2020-05-04
|
201
|
0
|
201
|
10.75
|
|
2020-02-13
|
0
|
150
|
-150
|
11.90
|
|
2019-12-31
|
150
|
0
|
150
|
12.40
|
|
2019-12-27
|
0
|
156
|
-156
|
12.50
|
|
2019-12-25
|
0
|
73
|
-73
|
12.55
|
|
2019-12-17
|
80
|
0
|
80
|
12.50
|
|
2019-12-02
|
1
|
65
|
-64
|
12.30
|
|
2019-11-19
|
50
|
0
|
50
|
12.50
|
|
2019-10-31
|
10
|
40
|
-30
|
12.50
|
|
2019-10-25
|
150
|
11
|
139
|
13.20
|
|
2019-10-21
|
30
|
0
|
30
|
13.25
|
| 合計 | 45742 | 41848 | 3894 | |
