| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
73
|
19
|
54
|
83.90
|
|
2026-02-11
|
15
|
3
|
12
|
75.00
|
|
2026-01-15
|
2
|
19
|
-17
|
78.70
|
|
2025-11-21
|
35
|
94
|
-59
|
79.70
|
|
2025-07-31
|
56
|
1
|
55
|
88.70
|
|
2025-07-30
|
25
|
0
|
25
|
90.50
|
|
2025-07-10
|
48
|
5
|
43
|
89.20
|
|
2025-06-27
|
91
|
48
|
43
|
92.00
|
|
2025-02-27
|
31
|
64
|
-33
|
84.00
|
|
2025-02-26
|
11
|
121
|
-110
|
85.50
|
|
2025-02-19
|
79
|
3
|
76
|
85.00
|
|
2025-02-18
|
17
|
118
|
-101
|
84.90
|
|
2025-02-14
|
68
|
21
|
47
|
82.30
|
|
2024-12-31
|
21
|
0
|
21
|
81.10
|
|
2024-08-27
|
13
|
81
|
-68
|
78.30
|
|
2024-07-23
|
98
|
20
|
78
|
74.20
|
|
2024-06-04
|
105
|
21
|
84
|
80.00
|
|
2024-01-02
|
172
|
56
|
116
|
54.70
|
|
2023-12-28
|
4
|
130
|
-126
|
55.20
|
|
2023-12-19
|
168
|
53
|
115
|
52.30
|
|
2023-11-10
|
0
|
90
|
-90
|
45.00
|
|
2023-11-08
|
2
|
15
|
-13
|
46.10
|
|
2023-10-24
|
12
|
1
|
11
|
44.60
|
|
2023-05-29
|
50
|
1
|
49
|
60.00
|
|
2023-04-17
|
2
|
76
|
-74
|
70.50
|
|
2023-03-31
|
46
|
6
|
40
|
68.50
|
|
2023-03-28
|
23
|
0
|
23
|
69.30
|
|
2023-02-01
|
22
|
135
|
-113
|
76.70
|
|
2023-01-12
|
93
|
8
|
85
|
74.10
|
|
2022-12-16
|
43
|
460
|
-417
|
78.80
|
|
2022-12-12
|
41
|
6
|
35
|
69.30
|
|
2022-12-09
|
70
|
13
|
57
|
70.10
|
|
2022-12-08
|
60
|
4
|
56
|
68.60
|
|
2022-12-06
|
122
|
7
|
115
|
70.60
|
|
2022-12-05
|
138
|
4
|
134
|
74.30
|
|
2022-11-24
|
64
|
160
|
-96
|
75.40
|
|
2022-11-23
|
84
|
9
|
75
|
71.10
|
|
2022-10-21
|
35
|
4
|
31
|
66.50
|
|
2022-09-19
|
16
|
171
|
-155
|
74.10
|
|
2022-09-16
|
163
|
20
|
143
|
80.70
|
|
2022-07-20
|
72
|
443
|
-371
|
103.50
|
|
2022-07-19
|
564
|
150
|
414
|
131.00
|
|
2022-03-17
|
67
|
165
|
-98
|
168.00
|
|
2022-03-16
|
275
|
744
|
-469
|
161.50
|
|
2022-03-14
|
654
|
18
|
636
|
182.00
|
|
2022-03-09
|
313
|
209
|
104
|
174.00
|
|
2022-03-04
|
194
|
71
|
123
|
192.00
|
|
2022-02-25
|
306
|
155
|
151
|
187.00
|
|
2022-02-24
|
151
|
48
|
103
|
182.00
|
|
2022-02-23
|
63
|
248
|
-185
|
190.00
|
|
2022-02-18
|
58
|
315
|
-257
|
194.50
|
|
2022-02-17
|
197
|
74
|
123
|
183.00
|
|
2022-02-15
|
156
|
284
|
-128
|
178.50
|
|
2022-02-14
|
370
|
154
|
216
|
180.00
|
|
2022-02-10
|
63
|
166
|
-103
|
175.50
|
|
2022-02-08
|
390
|
36
|
354
|
172.00
|
|
2021-12-03
|
127
|
580
|
-453
|
164.50
|
|
2021-09-03
|
154
|
336
|
-182
|
222.00
|
|
2021-09-02
|
283
|
68
|
215
|
235.50
|
|
2021-05-12
|
60
|
672
|
-612
|
88.90
|
|
2021-05-11
|
633
|
204
|
429
|
98.70
|
|
2021-05-06
|
268
|
15
|
253
|
89.90
|
|
2021-04-09
|
305
|
197
|
108
|
58.20
|
|
2021-04-06
|
217
|
81
|
136
|
57.40
|
|
2021-04-01
|
206
|
77
|
129
|
55.90
|
|
2021-03-30
|
170
|
26
|
144
|
54.60
|
|
2020-12-04
|
215
|
55
|
160
|
38.00
|
|
2020-11-03
|
54
|
388
|
-334
|
28.60
|
|
2020-10-26
|
180
|
8
|
172
|
26.85
|
|
2020-10-22
|
196
|
148
|
48
|
24.45
|
|
2020-10-16
|
120
|
5
|
115
|
23.55
|
|
2020-10-15
|
143
|
40
|
103
|
24.05
|
|
2020-10-12
|
9
|
238
|
-229
|
23.15
|
|
2020-09-23
|
0
|
75
|
-75
|
19.50
|
|
2020-09-22
|
55
|
0
|
55
|
19.85
|
|
2020-09-11
|
27
|
258
|
-231
|
20.00
|
|
2020-09-10
|
70
|
20
|
50
|
20.40
|
|
2020-09-09
|
17
|
123
|
-106
|
20.40
|
|
2020-09-04
|
92
|
2
|
90
|
20.00
|
|
2020-09-03
|
87
|
2
|
85
|
20.45
|
|
2020-08-27
|
5
|
68
|
-63
|
20.90
|
|
2020-08-24
|
57
|
17
|
40
|
20.40
|
|
2020-08-21
|
32
|
444
|
-412
|
20.10
|
|
2020-08-17
|
402
|
3
|
399
|
20.05
|
|
2020-07-22
|
0
|
105
|
-105
|
17.85
|
|
2020-07-06
|
2
|
165
|
-163
|
17.65
|
|
2020-07-01
|
28
|
0
|
28
|
16.50
|
|
2020-06-29
|
120
|
0
|
120
|
16.50
|
|
2020-05-12
|
1
|
122
|
-121
|
16.40
|
|
2020-04-20
|
41
|
0
|
41
|
16.10
|
|
2020-04-15
|
71
|
2
|
69
|
16.10
|
|
2020-04-14
|
0
|
30
|
-30
|
15.45
|
|
2020-04-08
|
47
|
0
|
47
|
14.95
|
|
2020-03-31
|
57
|
57
|
56
|
13.75
|
|
2020-03-27
|
32
|
0
|
32
|
13.90
|
|
2020-01-02
|
0
|
15
|
-15
|
18.50
|
|
2019-12-11
|
16
|
5
|
11
|
18.35
|
|
2019-11-26
|
0
|
5
|
-5
|
18.20
|
|
2019-09-05
|
1
|
40
|
-39
|
19.75
|
|
2019-08-26
|
33
|
0
|
33
|
18.75
|
| 合計 | 10744 | 10043 | 757 | |
