| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
0
|
8
|
157.50
|
|
2026-05-18
|
5
|
0
|
5
|
156.00
|
|
2026-05-14
|
10
|
0
|
10
|
151.50
|
|
2025-12-01
|
2
|
0
|
2
|
166.00
|
|
2025-11-10
|
3
|
0
|
3
|
182.00
|
|
2025-11-04
|
4
|
0
|
4
|
186.50
|
|
2025-07-03
|
0
|
18
|
-18
|
192.00
|
|
2025-05-26
|
2
|
0
|
2
|
193.00
|
|
2025-02-24
|
0
|
4
|
-4
|
206.00
|
|
2025-01-06
|
1
|
6
|
-5
|
211.50
|
|
2025-01-03
|
4
|
0
|
4
|
211.00
|
|
2024-09-24
|
0
|
2
|
-2
|
225.00
|
|
2024-08-19
|
0
|
16
|
-16
|
210.50
|
|
2024-06-18
|
0
|
2
|
-2
|
203.00
|
|
2024-06-14
|
3
|
0
|
3
|
201.00
|
|
2024-05-30
|
0
|
3
|
-3
|
200.50
|
|
2024-05-22
|
9
|
0
|
9
|
205.50
|
|
2023-06-02
|
0
|
3
|
-3
|
194.50
|
|
2023-03-10
|
1
|
125
|
-124
|
216.00
|
|
2023-03-09
|
89
|
326
|
-237
|
239.50
|
|
2023-03-08
|
15
|
0
|
15
|
247.50
|
|
2023-03-06
|
35
|
1
|
34
|
242.50
|
|
2023-03-01
|
68
|
41
|
27
|
228.00
|
|
2023-02-22
|
100
|
2
|
98
|
224.00
|
|
2023-02-20
|
44
|
4
|
40
|
209.50
|
|
2023-02-17
|
20
|
0
|
20
|
200.00
|
|
2023-02-16
|
48
|
81
|
-33
|
200.00
|
|
2023-02-15
|
136
|
78
|
58
|
202.00
|
|
2023-02-14
|
46
|
7
|
39
|
194.50
|
|
2023-01-31
|
2
|
15
|
-13
|
178.00
|
|
2023-01-30
|
7
|
0
|
7
|
171.50
|
|
2022-12-20
|
3
|
94
|
-91
|
187.50
|
|
2022-12-16
|
31
|
0
|
31
|
193.50
|
|
2022-12-15
|
40
|
1
|
39
|
197.00
|
|
2022-12-14
|
20
|
0
|
20
|
196.50
|
|
2022-10-12
|
3
|
0
|
3
|
158.00
|
|
2022-08-08
|
0
|
7
|
-7
|
148.50
|
|
2022-07-25
|
3
|
0
|
3
|
145.50
|
|
2022-06-14
|
0
|
2
|
-2
|
130.00
|
|
2022-06-13
|
2
|
0
|
2
|
128.50
|
|
2022-03-07
|
0
|
1
|
-1
|
130.50
|
|
2021-12-14
|
3
|
0
|
3
|
137.50
|
|
2021-12-01
|
0
|
4
|
-4
|
141.00
|
|
2021-11-29
|
0
|
4
|
-4
|
134.00
|
|
2021-11-26
|
4
|
0
|
4
|
137.00
|
|
2021-10-12
|
4
|
0
|
4
|
128.00
|
|
2021-08-24
|
2
|
0
|
2
|
137.00
|
|
2021-04-26
|
0
|
3
|
-3
|
168.50
|
|
2021-04-23
|
3
|
0
|
3
|
168.50
|
|
2021-03-04
|
0
|
14
|
-14
|
169.00
|
|
2021-03-03
|
2
|
15
|
-13
|
164.50
|
|
2021-02-26
|
0
|
26
|
-26
|
159.00
|
|
2021-02-22
|
0
|
7
|
-7
|
152.50
|
|
2021-02-19
|
0
|
8
|
-8
|
155.00
|
|
2021-02-05
|
2
|
0
|
2
|
143.50
|
|
2021-01-29
|
6
|
0
|
6
|
140.50
|
|
2021-01-28
|
0
|
5
|
-5
|
143.50
|
|
2021-01-21
|
0
|
3
|
-3
|
150.50
|
|
2021-01-19
|
3
|
0
|
3
|
156.50
|
|
2021-01-06
|
2
|
0
|
2
|
155.00
|
|
2020-11-23
|
4
|
0
|
4
|
167.00
|
|
2020-11-17
|
4
|
0
|
4
|
164.00
|
|
2020-11-16
|
9
|
0
|
9
|
166.00
|
|
2020-11-12
|
8
|
0
|
8
|
158.50
|
|
2020-11-04
|
4
|
0
|
4
|
151.50
|
|
2020-11-03
|
4
|
0
|
4
|
149.50
|
|
2020-10-29
|
2
|
0
|
2
|
153.00
|
|
2020-10-27
|
0
|
3
|
-3
|
156.50
|
|
2020-07-30
|
4
|
13
|
-9
|
156.00
|
|
2020-07-28
|
5
|
0
|
5
|
159.00
|
|
2020-07-23
|
0
|
8
|
-8
|
163.00
|
|
2020-06-30
|
0
|
14
|
-14
|
142.50
|
|
2020-06-22
|
2
|
16
|
-14
|
141.00
|
|
2020-06-11
|
26
|
1
|
25
|
120.00
|
|
2020-05-27
|
9
|
0
|
9
|
125.00
|
|
2020-05-19
|
4
|
45
|
-41
|
118.00
|
|
2020-04-21
|
0
|
15
|
-15
|
96.90
|
|
2020-04-20
|
0
|
20
|
-20
|
101.50
|
|
2020-04-16
|
18
|
41
|
-23
|
99.70
|
|
2020-04-13
|
3
|
38
|
-35
|
98.70
|
|
2020-04-10
|
5
|
66
|
-61
|
98.80
|
|
2020-04-09
|
16
|
3
|
13
|
101.50
|
|
2020-04-08
|
238
|
92
|
146
|
99.10
|
|
2020-03-12
|
5
|
0
|
5
|
114.50
|
|
2020-01-08
|
6
|
0
|
6
|
135.50
|
|
2020-01-07
|
5
|
0
|
5
|
136.00
|
|
2019-11-29
|
7
|
1
|
6
|
125.50
|
| 合計 | 1183 | 1304 | -121 | |