| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
1
|
19
|
-18
|
39.70
|
|
2025-12-03
|
6
|
0
|
6
|
37.20
|
|
2025-10-21
|
11
|
4
|
7
|
41.25
|
|
2025-04-10
|
0
|
31
|
-31
|
31.80
|
|
2025-04-08
|
0
|
20
|
-20
|
31.15
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-01-16
|
0
|
2
|
-2
|
24.40
|
|
2025-01-06
|
1
|
0
|
1
|
24.35
|
|
2024-12-12
|
3
|
0
|
3
|
24.65
|
|
2024-11-04
|
0
|
3
|
-3
|
26.30
|
|
2024-10-29
|
5
|
0
|
5
|
27.75
|
|
2024-10-24
|
2
|
0
|
2
|
28.80
|
|
2024-09-04
|
5
|
0
|
5
|
30.15
|
|
2024-09-02
|
0
|
5
|
-5
|
32.65
|
|
2024-08-21
|
3
|
0
|
3
|
31.80
|
|
2024-08-16
|
5
|
8
|
-3
|
32.50
|
|
2024-08-15
|
4
|
6
|
-2
|
31.65
|
|
2024-08-14
|
5
|
0
|
5
|
31.70
|
|
2024-08-07
|
3
|
14
|
-11
|
31.60
|
|
2024-08-02
|
8
|
11
|
-3
|
32.65
|
|
2024-08-01
|
4
|
17
|
-13
|
34.25
|
|
2024-07-31
|
6
|
11
|
-5
|
33.55
|
|
2024-07-30
|
29
|
36
|
-7
|
33.50
|
|
2024-07-26
|
11
|
0
|
11
|
33.40
|
|
2024-07-18
|
18
|
7
|
11
|
37.75
|
|
2024-07-16
|
19
|
25
|
-6
|
39.40
|
|
2024-07-12
|
24
|
17
|
7
|
40.15
|
|
2024-07-10
|
42
|
30
|
12
|
42.25
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
8
|
15
|
-7
|
39.00
|
|
2024-07-01
|
13
|
8
|
5
|
37.75
|
|
2024-06-28
|
13
|
30
|
-17
|
39.00
|
|
2024-06-27
|
16
|
9
|
7
|
38.55
|
|
2024-06-26
|
20
|
5
|
15
|
39.60
|
|
2024-06-25
|
2
|
26
|
-24
|
39.40
|
|
2024-06-24
|
32
|
12
|
20
|
39.60
|
|
2024-06-21
|
86
|
103
|
-17
|
40.05
|
|
2024-06-20
|
25
|
20
|
5
|
38.30
|
|
2024-06-19
|
21
|
36
|
-15
|
37.40
|
|
2024-06-03
|
24
|
61
|
-37
|
44.10
|
|
2024-05-27
|
17
|
39
|
-22
|
39.75
|
|
2024-05-22
|
56
|
25
|
31
|
42.45
|
|
2024-05-21
|
46
|
92
|
-46
|
|
|
2024-05-13
|
86
|
44
|
42
|
38.30
|
|
2024-05-09
|
80
|
59
|
21
|
34.55
|
|
2024-05-08
|
18
|
27
|
-9
|
33.70
|
|
2024-05-07
|
13
|
87
|
-74
|
33.10
|
|
2024-04-30
|
43
|
16
|
27
|
38.00
|
|
2024-04-29
|
43
|
64
|
-21
|
39.50
|
|
2024-04-25
|
94
|
16
|
78
|
37.50
|
|
2024-04-23
|
1
|
40
|
-39
|
34.10
|
|
2024-04-22
|
60
|
13
|
47
|
31.00
|
|
2024-04-16
|
16
|
1
|
15
|
25.50
|
|
2024-04-12
|
7
|
18
|
-11
|
25.85
|
|
2024-04-11
|
0
|
21
|
-21
|
25.05
|
|
2024-04-03
|
10
|
16
|
-6
|
23.45
|
|
2024-04-01
|
12
|
2
|
10
|
23.40
|
|
2024-03-29
|
12
|
14
|
-2
|
22.85
|
|
2024-03-27
|
10
|
26
|
-16
|
23.15
|
|
2024-03-26
|
25
|
17
|
8
|
22.75
|
|
2024-03-25
|
7
|
11
|
-4
|
|
|
2024-03-22
|
28
|
21
|
7
|
|
|
2024-03-21
|
34
|
49
|
-15
|
23.40
|
|
2024-03-20
|
46
|
32
|
14
|
23.30
|
|
2024-03-19
|
37
|
19
|
18
|
23.95
|
|
2024-03-15
|
12
|
39
|
-27
|
23.35
|
|
2024-03-13
|
77
|
58
|
19
|
24.65
|
|
2024-03-12
|
45
|
36
|
9
|
24.15
|
|
2024-03-11
|
13
|
40
|
-27
|
23.65
|
|
2024-03-06
|
48
|
18
|
30
|
28.30
|
|
2024-03-01
|
17
|
44
|
-27
|
25.50
|
|
2024-02-29
|
76
|
61
|
15
|
23.20
|
|
2024-02-27
|
22
|
47
|
-25
|
22.55
|
|
2024-02-22
|
71
|
58
|
13
|
23.90
|
|
2024-02-20
|
46
|
38
|
8
|
23.35
|
|
2024-02-19
|
88
|
77
|
11
|
24.20
|
|
2024-02-16
|
51
|
41
|
10
|
23.75
|
|
2024-02-05
|
24
|
14
|
10
|
22.50
|
|
2024-01-26
|
7
|
0
|
7
|
21.00
|
|
2024-01-22
|
0
|
1
|
-1
|
18.85
|
|
2024-01-02
|
0
|
1
|
-1
|
19.00
|
|
2023-12-19
|
5
|
21
|
-16
|
19.45
|
|
2023-12-18
|
7
|
0
|
7
|
19.35
|
|
2023-12-15
|
8
|
0
|
8
|
19.40
|
|
2023-12-07
|
0
|
1
|
-1
|
19.10
|
|
2023-12-06
|
0
|
18
|
-18
|
19.20
|
|
2023-12-04
|
0
|
2
|
-2
|
19.35
|
|
2023-11-27
|
10
|
0
|
10
|
19.10
|
|
2023-11-23
|
0
|
33
|
-33
|
20.15
|
|
2023-11-20
|
0
|
11
|
-11
|
18.40
|
|
2023-11-13
|
0
|
1
|
-1
|
18.45
|
|
2023-11-06
|
0
|
1
|
-1
|
18.70
|
|
2023-11-02
|
0
|
4
|
-4
|
18.80
|
|
2023-11-01
|
10
|
3
|
7
|
18.75
|
|
2023-08-25
|
0
|
0
|
0
|
18.20
|
|
2023-05-12
|
0
|
2
|
-2
|
20.25
|
|
2023-04-27
|
0
|
37
|
-37
|
20.85
|
|
2023-04-25
|
29
|
0
|
29
|
21.05
|
|
2023-04-24
|
10
|
2
|
8
|
22.00
|
|
2023-04-21
|
0
|
9
|
-9
|
21.40
|
|
2023-04-19
|
1
|
16
|
-15
|
22.70
|
|
2023-01-10
|
0
|
21
|
-21
|
27.25
|
|
2022-12-16
|
11
|
0
|
11
|
27.00
|
|
2022-12-07
|
23
|
14
|
9
|
27.55
|
|
2022-12-05
|
16
|
4
|
12
|
29.45
|
|
2022-11-23
|
5
|
24
|
-19
|
28.60
|
|
2022-10-25
|
20
|
8
|
12
|
22.85
|
|
2022-10-06
|
14
|
32
|
-18
|
28.40
|
|
2022-09-28
|
29
|
10
|
19
|
24.00
|
|
2022-09-14
|
18
|
10
|
8
|
21.55
|
|
2022-09-13
|
12
|
0
|
12
|
20.95
|
|
2022-06-29
|
0
|
5
|
-5
|
16.05
|
|
2022-06-28
|
5
|
0
|
5
|
16.05
|
|
2022-06-23
|
0
|
1
|
-1
|
15.75
|
|
2022-06-09
|
0
|
7
|
-7
|
16.90
|
|
2022-06-07
|
0
|
3
|
-3
|
16.85
|
|
2022-05-12
|
0
|
30
|
-30
|
16.05
|
|
2022-05-05
|
7
|
2
|
5
|
18.20
|
|
2022-04-08
|
0
|
6
|
-6
|
18.40
|
|
2022-04-07
|
12
|
0
|
12
|
17.60
|
|
2022-03-31
|
0
|
1
|
-1
|
17.15
|
|
2022-02-24
|
36
|
8
|
28
|
17.30
|
|
2022-01-10
|
5
|
0
|
5
|
17.20
|
|
2021-12-24
|
5
|
50
|
-45
|
19.20
|
|
2021-12-23
|
20
|
0
|
20
|
21.30
|
|
2021-12-20
|
30
|
0
|
30
|
17.40
|
|
2021-09-16
|
0
|
4
|
-4
|
13.35
|
|
2021-07-08
|
0
|
0
|
-1
|
13.95
|
|
2021-05-11
|
0
|
2
|
-2
|
14.00
|
|
2021-03-29
|
0
|
3
|
-3
|
14.65
|
|
2021-03-15
|
0
|
1
|
-1
|
14.50
|
|
2021-03-05
|
1
|
0
|
1
|
14.00
|
|
2021-03-02
|
0
|
0
|
0
|
14.00
|
|
2021-02-17
|
1
|
0
|
1
|
12.40
|
|
2021-01-20
|
0
|
10
|
-10
|
13.30
|
|
2021-01-07
|
0
|
5
|
-5
|
14.50
|
|
2021-01-05
|
15
|
0
|
15
|
16.40
|
|
2020-12-07
|
0
|
0
|
0
|
12.90
|
|
2020-11-30
|
0
|
2
|
-2
|
12.80
|
|
2020-11-16
|
0
|
2
|
-2
|
12.30
|
|
2020-11-12
|
0
|
1
|
-1
|
12.25
|
|
2020-07-17
|
0
|
13
|
-13
|
14.30
|
|
2020-07-08
|
0
|
8
|
-8
|
12.95
|
|
2020-06-22
|
0
|
24
|
-24
|
14.15
|
|
2020-06-19
|
0
|
28
|
-28
|
14.30
|
|
2020-06-18
|
0
|
19
|
-19
|
14.35
|
|
2020-06-15
|
0
|
17
|
-17
|
14.10
|
|
2020-06-11
|
0
|
24
|
-24
|
14.35
|
|
2020-06-10
|
0
|
55
|
-55
|
14.25
|
|
2020-06-09
|
0
|
18
|
-18
|
14.15
|
|
2020-06-08
|
0
|
14
|
-14
|
14.20
|
|
2020-06-04
|
0
|
5
|
-5
|
14.20
|
|
2020-06-02
|
0
|
22
|
-22
|
13.85
|
|
2020-06-01
|
0
|
6
|
-6
|
13.90
|
|
2020-05-27
|
0
|
10
|
-10
|
13.75
|
|
2020-05-25
|
0
|
10
|
-10
|
13.75
|
|
2020-05-22
|
0
|
20
|
-20
|
13.70
|
|
2020-05-21
|
0
|
34
|
-34
|
13.65
|
|
2020-05-20
|
32
|
0
|
32
|
13.40
|
|
2020-05-18
|
77
|
0
|
77
|
13.30
|
|
2020-05-15
|
10
|
0
|
10
|
12.65
|
|
2020-05-14
|
16
|
0
|
16
|
11.50
|
|
2020-05-13
|
55
|
0
|
55
|
11.55
|
|
2020-05-12
|
17
|
0
|
17
|
11.15
|
|
2020-05-11
|
47
|
16
|
31
|
11.10
|
|
2020-05-08
|
26
|
0
|
26
|
11.00
|
|
2020-05-07
|
20
|
0
|
20
|
11.15
|
|
2020-05-06
|
30
|
0
|
30
|
11.10
|
|
2020-05-05
|
11
|
0
|
11
|
10.85
|
|
2020-04-14
|
0
|
7
|
-7
|
9.90
|
|
2020-03-12
|
4
|
0
|
4
|
10.20
|
|
2020-01-17
|
0
|
4
|
-4
|
13.50
|
|
2020-01-06
|
0
|
2
|
-2
|
13.60
|
|
2019-11-21
|
5
|
0
|
5
|
13.85
|
|
2019-11-15
|
0
|
2
|
-2
|
14.00
|
|
2019-11-12
|
0
|
4
|
-4
|
14.00
|
|
2019-11-11
|
0
|
7
|
-7
|
13.90
|
|
2019-11-06
|
0
|
5
|
-5
|
14.25
|
|
2019-11-05
|
0
|
16
|
-16
|
14.35
|
|
2019-11-04
|
0
|
7
|
-7
|
14.30
|
|
2019-11-01
|
2
|
37
|
-35
|
14.55
|
|
2019-10-31
|
27
|
5
|
22
|
14.80
|
|
2019-10-30
|
59
|
1
|
58
|
14.70
|
|
2019-08-22
|
0
|
7
|
-7
|
14.45
|
|
2019-08-15
|
11
|
0
|
11
|
14.10
|
| 合計 | 2692 | 2813 | -122 | |
