點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌華 (6166 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
15
0
15
73.80
2026-04-02
0
5
-5
57.00
2026-01-09
2
11
-9
60.50
2025-10-15
1
5
-4
57.60
2025-09-04
6
0
6
62.90
2025-07-24
4
34
-30
67.90
2025-07-23
42
18
24
69.30
2025-07-15
8
0
8
64.50
2025-07-11
0
6
-6
64.20
2025-07-10
6
0
6
63.50
2025-06-05
0
5
-5
67.00
2024-11-22
1
11
-10
74.30
2024-11-21
11
2
9
73.50
2024-03-21
0
19
-19
67.50
2024-03-20
52
16
36
68.70
2023-12-25
0
3
-3
58.70
2023-12-22
3
0
3
58.10
2023-11-14
0
10
-10
58.80
2023-09-11
0
7
-7
61.40
2023-08-31
0
6
-6
63.90
2023-08-04
13
1
12
68.90
2023-07-11
2
37
-35
73.40
2023-07-07
17
0
17
74.70
2023-07-05
57
13
44
78.70
2023-06-30
5
38
-33
76.50
2023-06-27
37
1
36
72.80
2023-06-07
1
40
-39
65.20
2023-03-30
2
0
2
63.00
2023-03-16
2
4
-2
60.60
2023-03-15
0
2
-2
60.70
2022-06-02
0
1
-1
55.60
2022-05-30
1
0
1
56.00
2022-05-12
0
1
-1
55.00
2022-05-06
0
1
-1
57.50
2021-10-15
0
3
-3
66.10
2021-07-01
1
0
1
61.80
2021-06-22
1
0
1
61.50
2021-05-19
1
0
1
58.10
2020-10-15
0
2
-2
64.50
2020-09-04
5
1
4
70.30
2020-06-18
3
0
3
69.70
2020-05-20
3
0
3
63.90
2020-05-15
0
9
-9
65.50
2020-05-05
3
8
-5
64.60
2020-05-04
5
0
5
65.00
2020-04-27
0
6
-6
65.00
2020-03-23
9
2
7
57.30
2020-03-03
0
20
-20
56.00
2020-03-02
0
20
-20
56.10
2020-02-27
0
20
-20
56.10
2020-02-21
0
5
-5
56.10
2020-02-11
0
17
-17
55.40
2020-01-15
1
36
-35
48.50
2020-01-10
0
10
-10
46.50
2020-01-02
35
3
32
49.55
2019-12-17
4
0
4
46.30
2019-11-21
4
0
4
47.60
合計 363 459 -96