| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
4
|
-4
|
49.20
|
|
2026-05-04
|
0
|
5
|
-5
|
50.70
|
|
2026-01-27
|
2
|
41
|
-39
|
62.50
|
|
2026-01-22
|
0
|
10
|
-10
|
50.60
|
|
2025-11-28
|
0
|
3
|
-3
|
42.05
|
|
2025-10-27
|
42
|
9
|
33
|
47.80
|
|
2025-09-16
|
2
|
0
|
2
|
35.90
|
|
2025-08-29
|
10
|
0
|
10
|
35.70
|
|
2025-04-28
|
2
|
0
|
2
|
32.60
|
|
2024-12-23
|
0
|
2
|
-2
|
42.80
|
|
2024-12-05
|
0
|
2
|
-2
|
45.15
|
|
2024-10-07
|
0
|
7
|
-7
|
52.10
|
|
2024-07-15
|
13
|
0
|
13
|
52.00
|
|
2024-01-18
|
2
|
0
|
2
|
46.65
|
|
2024-01-03
|
0
|
3
|
-3
|
50.60
|
|
2023-11-14
|
0
|
10
|
-10
|
54.80
|
|
2023-08-29
|
1
|
20
|
-19
|
44.30
|
|
2023-08-28
|
20
|
0
|
20
|
45.75
|
|
2023-07-14
|
5
|
19
|
-14
|
47.30
|
|
2023-06-20
|
2
|
0
|
2
|
49.35
|
|
2023-02-24
|
0
|
7
|
-7
|
57.80
|
|
2023-02-21
|
0
|
5
|
-5
|
57.70
|
|
2023-02-16
|
0
|
3
|
-3
|
58.80
|
|
2022-12-06
|
5
|
37
|
-32
|
65.80
|
|
2022-12-02
|
24
|
0
|
24
|
58.70
|
|
2022-11-24
|
0
|
6
|
-6
|
51.50
|
|
2022-11-18
|
2
|
58
|
-56
|
50.80
|
|
2022-11-17
|
68
|
0
|
68
|
53.90
|
|
2022-11-09
|
0
|
10
|
-10
|
46.85
|
|
2022-11-04
|
2
|
23
|
-21
|
49.30
|
|
2022-11-03
|
31
|
0
|
31
|
52.60
|
|
2022-09-02
|
4
|
0
|
4
|
67.70
|
|
2022-08-01
|
3
|
0
|
3
|
60.90
|
|
2022-06-09
|
0
|
3
|
-3
|
79.00
|
|
2022-05-10
|
0
|
23
|
-23
|
82.20
|
|
2022-05-09
|
23
|
0
|
23
|
87.20
|
|
2022-05-06
|
1
|
24
|
-23
|
83.20
|
|
2022-05-05
|
24
|
5
|
19
|
87.40
|
|
2022-04-28
|
0
|
10
|
-10
|
90.00
|
|
2022-04-27
|
15
|
24
|
-9
|
92.50
|
|
2022-04-20
|
7
|
79
|
-72
|
110.00
|
|
2022-04-19
|
80
|
241
|
-161
|
113.00
|
|
2022-04-18
|
99
|
0
|
99
|
105.00
|
|
2022-04-15
|
131
|
83
|
48
|
95.50
|
|
2022-04-14
|
83
|
1
|
82
|
86.90
|
|
2022-01-24
|
2
|
21
|
-19
|
101.00
|
|
2022-01-21
|
22
|
0
|
22
|
102.50
|
|
2022-01-18
|
0
|
7
|
-7
|
100.50
|
|
2022-01-07
|
5
|
18
|
-13
|
104.50
|
|
2022-01-06
|
19
|
1
|
18
|
112.00
|
|
2021-12-27
|
0
|
10
|
-10
|
103.00
|
|
2021-12-20
|
0
|
8
|
-8
|
124.00
|
|
2021-12-14
|
0
|
26
|
-26
|
99.50
|
|
2021-12-13
|
26
|
4
|
22
|
101.50
|
|
2021-11-29
|
0
|
17
|
-17
|
90.50
|
|
2021-11-26
|
18
|
3
|
15
|
95.50
|
|
2021-10-28
|
7
|
1
|
6
|
127.50
|
|
2021-10-20
|
14
|
1
|
13
|
142.00
|
|
2021-09-02
|
1
|
22
|
-21
|
147.00
|
|
2021-09-01
|
22
|
1
|
21
|
156.00
|
|
2021-08-27
|
0
|
11
|
-11
|
150.00
|
|
2021-08-19
|
2
|
23
|
-21
|
147.00
|
|
2021-08-18
|
24
|
5
|
19
|
157.50
|
|
2021-08-12
|
9
|
0
|
9
|
146.00
|
|
2021-06-23
|
0
|
22
|
-22
|
196.00
|
|
2021-06-22
|
22
|
0
|
22
|
203.50
|
|
2021-06-18
|
0
|
38
|
-38
|
189.00
|
|
2021-06-17
|
38
|
1
|
37
|
193.50
|
|
2021-06-02
|
2
|
54
|
-52
|
174.50
|
|
2021-06-01
|
53
|
0
|
53
|
172.50
|
|
2021-05-24
|
0
|
9
|
-9
|
156.50
|
|
2021-05-21
|
9
|
30
|
-21
|
162.00
|
|
2021-05-20
|
30
|
95
|
-65
|
159.00
|
|
2021-05-19
|
95
|
0
|
95
|
168.50
|
|
2021-04-26
|
0
|
5
|
-5
|
156.00
|
|
2021-04-22
|
0
|
38
|
-38
|
155.00
|
|
2021-04-21
|
38
|
1
|
37
|
168.50
|
|
2021-03-15
|
3
|
0
|
3
|
170.50
|
|
2021-03-03
|
6
|
0
|
6
|
178.00
|
|
2021-02-22
|
11
|
22
|
-11
|
202.00
|
|
2021-02-19
|
23
|
0
|
23
|
188.50
|
|
2021-01-28
|
1
|
11
|
-10
|
176.50
|
|
2021-01-27
|
11
|
2
|
9
|
183.00
|
|
2021-01-25
|
2
|
13
|
-11
|
190.50
|
|
2021-01-12
|
29
|
0
|
29
|
219.00
|
|
2020-12-24
|
11
|
1
|
10
|
222.50
|
|
2020-12-23
|
1
|
50
|
-49
|
218.00
|
|
2020-12-22
|
50
|
1
|
49
|
230.00
|
|
2020-12-14
|
1
|
31
|
-30
|
216.50
|
|
2020-12-11
|
30
|
43
|
-13
|
226.00
|
|
2020-12-10
|
44
|
1
|
43
|
222.00
|
|
2020-12-07
|
5
|
23
|
-18
|
220.00
|
|
2020-12-03
|
14
|
27
|
-13
|
227.00
|
|
2020-12-01
|
19
|
2
|
17
|
221.00
|
|
2020-11-27
|
0
|
59
|
-59
|
221.50
|
|
2020-11-26
|
64
|
5
|
59
|
226.50
|
|
2020-11-20
|
1
|
29
|
-28
|
224.00
|
|
2020-11-19
|
31
|
6
|
25
|
232.00
|
|
2020-11-04
|
17
|
37
|
-20
|
250.00
|
|
2020-10-30
|
26
|
57
|
-31
|
228.50
|
|
2020-10-29
|
49
|
18
|
31
|
231.00
|
|
2020-10-14
|
8
|
0
|
8
|
234.00
|
|
2020-10-06
|
3
|
21
|
-18
|
259.00
|
|
2020-09-29
|
16
|
1
|
15
|
256.00
|
|
2020-09-28
|
0
|
11
|
-11
|
276.50
|
|
2020-09-21
|
8
|
36
|
-28
|
259.50
|
|
2020-09-18
|
37
|
6
|
31
|
260.50
|
|
2020-09-15
|
10
|
0
|
10
|
265.50
|
|
2020-09-10
|
23
|
1
|
22
|
306.00
|
|
2020-09-09
|
4
|
44
|
-40
|
279.00
|
|
2020-09-03
|
44
|
9
|
35
|
191.00
|
|
2020-09-01
|
21
|
130
|
-109
|
180.50
|
|
2020-08-31
|
157
|
46
|
111
|
172.50
|
|
2020-08-28
|
27
|
0
|
27
|
179.50
|
|
2020-08-20
|
1
|
36
|
-35
|
142.00
|
|
2020-08-19
|
28
|
2
|
26
|
156.00
|
|
2020-08-11
|
1
|
63
|
-62
|
162.00
|
|
2020-08-10
|
66
|
9
|
57
|
179.50
|
|
2020-08-06
|
35
|
1
|
34
|
171.00
|
|
2020-07-30
|
0
|
11
|
-11
|
134.00
|
|
2020-07-07
|
50
|
1
|
49
|
170.50
|
|
2020-07-01
|
5
|
50
|
-45
|
147.00
|
|
2020-06-29
|
49
|
2
|
47
|
127.00
|
|
2020-06-15
|
0
|
12
|
-12
|
116.50
|
|
2020-06-10
|
10
|
43
|
-33
|
125.50
|
|
2020-06-09
|
32
|
1
|
31
|
121.50
|
|
2020-06-08
|
11
|
30
|
-19
|
110.50
|
|
2020-06-05
|
29
|
0
|
29
|
114.00
|
|
2020-05-15
|
2
|
31
|
-29
|
88.70
|
|
2020-05-14
|
31
|
5
|
26
|
91.80
|
|
2020-05-06
|
0
|
16
|
-16
|
90.70
|
|
2020-05-05
|
7
|
32
|
-25
|
91.50
|
|
2020-04-30
|
29
|
0
|
29
|
79.10
|
|
2020-04-29
|
0
|
69
|
-69
|
82.00
|
|
2020-04-28
|
66
|
23
|
43
|
82.70
|
|
2020-04-24
|
10
|
1
|
9
|
68.40
|
|
2020-04-22
|
11
|
99
|
-88
|
68.50
|
|
2020-04-21
|
105
|
0
|
105
|
70.00
|
|
2020-04-13
|
0
|
120
|
-120
|
66.20
|
|
2020-04-10
|
120
|
172
|
-52
|
66.10
|
|
2020-04-09
|
167
|
0
|
167
|
60.10
|
|
2020-04-06
|
7
|
105
|
-98
|
56.40
|
|
2020-04-01
|
105
|
14
|
91
|
59.70
|
|
2020-03-31
|
14
|
14
|
14
|
54.30
|
|
2020-02-14
|
0
|
4
|
-4
|
64.90
|
|
2020-02-13
|
1
|
0
|
1
|
64.40
|
|
2020-02-05
|
0
|
1
|
-1
|
63.20
|
|
2020-01-06
|
11
|
30
|
-19
|
63.70
|
|
2019-10-22
|
2
|
0
|
2
|
66.70
|
| 合計 | 2973 | 2989 | -2 | |
