| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
7
|
0
|
7
|
61.30
|
|
2025-08-06
|
0
|
2
|
-2
|
62.50
|
|
2024-09-09
|
0
|
3
|
-3
|
83.70
|
|
2024-03-20
|
0
|
20
|
-20
|
85.90
|
|
2024-02-23
|
0
|
5
|
-5
|
93.60
|
|
2023-10-25
|
0
|
15
|
-15
|
103.00
|
|
2023-10-19
|
2
|
13
|
-11
|
93.30
|
|
2023-09-26
|
0
|
6
|
-6
|
96.70
|
|
2023-09-21
|
3
|
20
|
-17
|
98.30
|
|
2023-06-05
|
14
|
0
|
14
|
110.00
|
|
2023-04-06
|
17
|
61
|
-44
|
121.50
|
|
2023-03-28
|
21
|
10
|
11
|
114.00
|
|
2023-03-10
|
12
|
0
|
12
|
111.50
|
|
2023-03-06
|
11
|
1
|
10
|
118.00
|
|
2022-11-30
|
67
|
10
|
57
|
136.50
|
|
2022-10-03
|
13
|
38
|
-25
|
110.50
|
|
2022-05-16
|
3
|
35
|
-32
|
83.70
|
|
2022-05-13
|
32
|
2
|
30
|
78.70
|
|
2021-09-28
|
0
|
15
|
-15
|
128.50
|
|
2021-08-16
|
28
|
2
|
26
|
143.50
|
|
2021-08-11
|
0
|
18
|
-18
|
131.50
|
|
2021-08-10
|
18
|
6
|
12
|
135.50
|
|
2021-08-09
|
8
|
176
|
-168
|
133.00
|
|
2021-08-06
|
179
|
2
|
177
|
143.00
|
|
2021-08-03
|
0
|
15
|
-15
|
136.50
|
|
2021-07-21
|
11
|
119
|
-108
|
135.00
|
|
2021-07-20
|
116
|
1
|
115
|
144.00
|
|
2021-07-19
|
0
|
37
|
-37
|
131.00
|
|
2021-07-15
|
49
|
2
|
47
|
134.00
|
|
2021-06-21
|
35
|
180
|
-145
|
163.00
|
|
2021-06-18
|
187
|
57
|
130
|
178.00
|
|
2021-06-17
|
58
|
17
|
41
|
167.50
|
|
2021-06-15
|
12
|
156
|
-144
|
171.50
|
|
2021-06-10
|
100
|
19
|
81
|
179.50
|
|
2021-06-07
|
64
|
9
|
55
|
160.00
|
|
2021-05-21
|
44
|
10
|
34
|
158.00
|
|
2021-05-20
|
4
|
36
|
-32
|
161.00
|
|
2021-05-19
|
46
|
20
|
26
|
160.00
|
|
2021-05-18
|
38
|
179
|
-141
|
175.00
|
|
2021-05-17
|
167
|
83
|
84
|
188.50
|
|
2021-05-12
|
149
|
14
|
135
|
154.50
|
|
2021-05-05
|
0
|
36
|
-36
|
139.00
|
|
2021-04-29
|
38
|
8
|
30
|
141.50
|
|
2021-04-28
|
2
|
44
|
-42
|
136.50
|
|
2021-04-27
|
44
|
10
|
34
|
139.50
|
|
2021-04-15
|
101
|
1
|
100
|
153.00
|
|
2021-03-08
|
2
|
57
|
-55
|
72.00
|
|
2021-03-05
|
56
|
5
|
51
|
75.90
|
|
2021-02-25
|
5
|
71
|
-66
|
66.70
|
|
2020-11-26
|
0
|
20
|
-20
|
50.90
|
|
2020-11-25
|
23
|
3
|
20
|
51.00
|
|
2020-11-12
|
5
|
59
|
-54
|
49.70
|
|
2020-10-20
|
16
|
0
|
16
|
58.70
|
|
2020-09-24
|
2
|
25
|
-23
|
62.40
|
|
2020-08-19
|
0
|
29
|
-29
|
58.00
|
|
2020-08-18
|
30
|
3
|
27
|
58.80
|
|
2020-08-13
|
2
|
32
|
-30
|
54.40
|
|
2020-08-12
|
31
|
0
|
31
|
57.80
|
|
2020-08-06
|
11
|
128
|
-117
|
62.50
|
|
2020-08-05
|
147
|
589
|
-442
|
64.00
|
|
2020-08-04
|
330
|
6
|
324
|
62.00
|
|
2020-08-03
|
214
|
3
|
211
|
56.40
|
|
2020-07-31
|
50
|
110
|
-60
|
51.30
|
|
2020-07-30
|
108
|
3
|
105
|
49.80
|
|
2020-07-17
|
1
|
60
|
-59
|
50.00
|
|
2020-07-16
|
59
|
1
|
58
|
53.50
|
|
2020-07-10
|
15
|
69
|
-54
|
57.70
|
|
2020-07-09
|
73
|
8
|
65
|
60.10
|
|
2020-07-07
|
4
|
47
|
-43
|
57.60
|
|
2020-06-22
|
30
|
5
|
25
|
62.00
|
|
2020-06-19
|
3
|
41
|
-38
|
59.80
|
|
2020-06-18
|
37
|
194
|
-157
|
62.50
|
|
2020-06-17
|
157
|
46
|
111
|
64.30
|
|
2020-06-16
|
1
|
71
|
-70
|
58.50
|
|
2020-06-15
|
91
|
9
|
82
|
60.30
|
|
2020-06-08
|
8
|
56
|
-48
|
52.40
|
|
2020-06-05
|
56
|
3
|
53
|
55.60
|
|
2020-06-04
|
6
|
40
|
-34
|
56.10
|
|
2020-06-02
|
113
|
75
|
38
|
57.10
|
|
2020-06-01
|
16
|
106
|
-90
|
59.40
|
|
2020-05-29
|
105
|
23
|
82
|
61.50
|
|
2020-05-22
|
138
|
6
|
132
|
58.80
|
|
2020-05-21
|
9
|
118
|
-109
|
55.90
|
|
2020-05-06
|
62
|
10
|
52
|
50.50
|
|
2020-05-04
|
111
|
7
|
104
|
50.90
|
|
2020-04-21
|
46
|
2
|
44
|
35.40
|
|
2020-04-14
|
0
|
123
|
-123
|
34.50
|
|
2020-04-13
|
83
|
1
|
82
|
35.50
|
|
2020-04-07
|
38
|
1
|
37
|
29.30
|
|
2020-04-06
|
8
|
25
|
-17
|
29.95
|
|
2020-03-31
|
20
|
20
|
18
|
28.00
|
|
2020-03-27
|
4
|
27
|
-23
|
29.20
|
|
2020-03-26
|
28
|
0
|
28
|
27.80
|
|
2020-03-20
|
0
|
20
|
-20
|
27.65
|
|
2020-03-19
|
0
|
26
|
-26
|
25.70
|
|
2020-03-18
|
26
|
0
|
26
|
28.50
|
|
2020-03-17
|
1
|
44
|
-43
|
28.00
|
|
2020-03-16
|
49
|
0
|
49
|
30.70
|
|
2020-03-13
|
0
|
55
|
-55
|
30.30
|
|
2020-03-10
|
82
|
211
|
-129
|
36.85
|
|
2020-03-06
|
174
|
10
|
164
|
32.80
|
|
2020-03-03
|
25
|
0
|
25
|
29.60
|
|
2020-02-19
|
0
|
55
|
-55
|
30.85
|
|
2020-02-18
|
58
|
2
|
56
|
31.90
|
|
2020-02-17
|
2
|
59
|
-57
|
30.25
|
|
2020-02-14
|
60
|
0
|
60
|
29.90
|
|
2020-02-07
|
0
|
36
|
-36
|
28.60
|
|
2020-02-06
|
31
|
0
|
31
|
29.35
|
|
2020-02-03
|
0
|
9
|
-9
|
22.10
|
|
2020-01-06
|
8
|
56
|
-48
|
27.10
|
|
2019-07-17
|
0
|
40
|
-40
|
35.00
|
|
2019-07-16
|
40
|
99
|
-59
|
35.85
|
|
2019-07-15
|
99
|
26
|
73
|
36.00
|
|
2019-07-12
|
26
|
0
|
26
|
33.10
|
|
2019-07-05
|
0
|
30
|
-30
|
33.50
|
|
2019-07-02
|
6
|
60
|
-54
|
33.65
|
|
2019-07-01
|
70
|
19
|
51
|
32.20
|
| 合計 | 4811 | 4707 | 122 | |
