| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
458.00
|
|
2026-05-11
|
18
|
0
|
18
|
429.00
|
|
2026-03-13
|
1
|
29
|
-28
|
243.50
|
|
2026-03-06
|
6
|
23
|
-17
|
234.50
|
|
2026-02-24
|
15
|
78
|
-63
|
245.00
|
|
2025-12-03
|
35
|
61
|
-26
|
133.50
|
|
2025-12-02
|
92
|
38
|
54
|
134.00
|
|
2025-11-07
|
188
|
280
|
-92
|
128.50
|
|
2025-11-06
|
99
|
44
|
55
|
122.00
|
|
2025-11-05
|
34
|
149
|
-115
|
122.50
|
|
2025-11-04
|
185
|
85
|
100
|
117.50
|
|
2025-10-29
|
160
|
53
|
107
|
114.00
|
|
2025-10-27
|
61
|
186
|
-125
|
115.50
|
|
2025-07-31
|
54
|
176
|
-122
|
63.20
|
|
2025-06-17
|
33
|
3
|
30
|
33.95
|
|
2025-06-13
|
74
|
0
|
74
|
32.20
|
|
2025-06-10
|
135
|
0
|
135
|
29.80
|
|
2025-06-09
|
80
|
0
|
80
|
29.30
|
|
2025-06-06
|
33
|
0
|
33
|
28.85
|
|
2025-06-05
|
26
|
0
|
26
|
28.85
|
|
2025-06-03
|
32
|
2
|
30
|
28.40
|
|
2025-06-02
|
31
|
0
|
31
|
28.40
|
|
2025-05-27
|
6
|
0
|
6
|
28.35
|
|
2025-05-26
|
12
|
0
|
12
|
28.25
|
|
2025-05-23
|
3
|
0
|
3
|
28.35
|
|
2025-05-22
|
18
|
0
|
18
|
28.20
|
|
2025-05-20
|
12
|
0
|
12
|
28.20
|
|
2025-05-19
|
9
|
0
|
9
|
28.20
|
|
2025-05-16
|
12
|
0
|
12
|
29.05
|
|
2025-05-15
|
24
|
2
|
22
|
29.10
|
|
2025-05-14
|
24
|
5
|
19
|
28.40
|
|
2025-05-13
|
30
|
0
|
30
|
28.20
|
|
2025-05-12
|
25
|
0
|
25
|
28.15
|
|
2025-05-09
|
24
|
0
|
24
|
27.55
|
|
2025-05-08
|
25
|
0
|
25
|
27.10
|
|
2025-05-07
|
27
|
1
|
26
|
26.75
|
|
2025-05-06
|
26
|
0
|
26
|
26.85
|
|
2025-05-05
|
37
|
0
|
37
|
26.35
|
|
2025-05-02
|
21
|
1
|
20
|
27.30
|
|
2025-04-30
|
27
|
0
|
27
|
26.75
|
|
2025-04-29
|
20
|
0
|
20
|
27.30
|
|
2025-04-28
|
10
|
0
|
10
|
26.85
|
|
2025-04-25
|
24
|
0
|
24
|
26.30
|
|
2025-04-24
|
21
|
0
|
21
|
26.00
|
|
2025-04-23
|
18
|
1
|
17
|
26.05
|
|
2025-04-22
|
18
|
0
|
18
|
25.60
|
|
2025-04-21
|
21
|
0
|
21
|
25.90
|
|
2025-04-18
|
18
|
0
|
18
|
25.95
|
|
2025-04-17
|
25
|
0
|
25
|
25.85
|
|
2025-04-16
|
24
|
0
|
24
|
25.85
|
|
2025-04-15
|
19
|
0
|
19
|
26.55
|
|
2025-04-14
|
25
|
0
|
25
|
25.25
|
|
2025-04-11
|
10
|
0
|
10
|
24.55
|
|
2025-04-08
|
194
|
9
|
185
|
23.75
|
|
2025-01-07
|
1
|
16
|
-15
|
33.00
|
|
2024-11-28
|
30
|
1
|
29
|
32.90
|
|
2024-10-23
|
6
|
34
|
-28
|
39.35
|
|
2024-09-27
|
1
|
28
|
-27
|
36.00
|
|
2024-09-25
|
26
|
3
|
23
|
37.40
|
|
2024-09-13
|
1
|
34
|
-33
|
35.50
|
|
2024-09-12
|
1
|
32
|
-31
|
35.00
|
|
2024-09-10
|
34
|
10
|
24
|
34.45
|
|
2024-08-27
|
10
|
44
|
-34
|
40.00
|
|
2024-07-31
|
15
|
0
|
15
|
35.30
|
|
2024-07-19
|
28
|
3
|
25
|
35.15
|
|
2024-05-23
|
0
|
7
|
-7
|
30.35
|
|
2024-03-26
|
9
|
0
|
9
|
28.80
|
|
2024-03-25
|
38
|
0
|
38
|
|
|
2024-03-12
|
0
|
7
|
-7
|
28.40
|
|
2024-01-04
|
0
|
14
|
-14
|
27.80
|
|
2023-12-21
|
0
|
2
|
-2
|
27.70
|
|
2023-12-18
|
0
|
3
|
-3
|
28.30
|
|
2023-11-08
|
4
|
0
|
4
|
26.85
|
|
2023-10-04
|
7
|
0
|
7
|
27.00
|
|
2023-09-22
|
0
|
4
|
-4
|
27.05
|
|
2023-09-01
|
5
|
0
|
5
|
28.40
|
|
2023-08-09
|
11
|
0
|
11
|
28.75
|
|
2023-06-29
|
3
|
0
|
3
|
30.20
|
|
2023-06-28
|
6
|
0
|
6
|
30.25
|
|
2023-05-31
|
0
|
12
|
-12
|
30.40
|
|
2023-05-11
|
0
|
3
|
-3
|
29.10
|
|
2023-04-12
|
0
|
4
|
-4
|
29.85
|
|
2023-03-21
|
5
|
1
|
4
|
29.50
|
|
2023-03-15
|
6
|
1
|
5
|
29.35
|
|
2023-02-20
|
0
|
5
|
-5
|
29.35
|
|
2023-02-17
|
0
|
3
|
-3
|
29.20
|
|
2023-02-16
|
0
|
5
|
-5
|
29.20
|
|
2022-12-30
|
0
|
10
|
-10
|
30.75
|
|
2022-12-21
|
0
|
8
|
-8
|
29.45
|
|
2022-12-19
|
0
|
4
|
-4
|
29.90
|
|
2022-12-14
|
0
|
4
|
-4
|
29.55
|
|
2022-11-17
|
0
|
9
|
-9
|
29.80
|
|
2022-11-03
|
0
|
5
|
-5
|
28.50
|
|
2022-09-14
|
0
|
3
|
-3
|
28.10
|
|
2022-08-09
|
3
|
0
|
3
|
28.95
|
|
2022-07-07
|
10
|
0
|
10
|
30.40
|
|
2022-06-13
|
13
|
0
|
13
|
33.45
|
|
2022-05-26
|
5
|
0
|
5
|
33.60
|
|
2022-05-19
|
0
|
15
|
-15
|
33.95
|
|
2022-05-17
|
0
|
9
|
-9
|
34.20
|
|
2022-05-13
|
9
|
0
|
9
|
33.45
|
|
2022-05-09
|
112
|
0
|
112
|
33.15
|
|
2022-05-04
|
17
|
0
|
17
|
33.55
|
|
2022-05-03
|
20
|
0
|
20
|
33.50
|
|
2022-04-28
|
34
|
5
|
29
|
33.20
|
|
2022-04-27
|
181
|
0
|
181
|
33.15
|
|
2022-04-26
|
97
|
0
|
97
|
34.20
|
|
2022-04-25
|
245
|
5
|
240
|
32.85
|
|
2022-04-11
|
27
|
11
|
16
|
34.15
|
|
2022-03-08
|
5
|
50
|
-45
|
35.90
|
|
2022-02-14
|
6
|
0
|
6
|
38.50
|
|
2022-01-26
|
7
|
0
|
7
|
38.10
|
|
2021-10-06
|
12
|
0
|
12
|
36.50
|
|
2021-10-05
|
2
|
25
|
-23
|
37.45
|
|
2021-10-01
|
44
|
10
|
34
|
37.50
|
|
2021-09-29
|
20
|
1
|
19
|
40.45
|
|
2021-09-28
|
20
|
0
|
20
|
41.60
|
|
2021-09-02
|
30
|
11
|
19
|
41.70
|
|
2021-08-31
|
11
|
1
|
10
|
41.20
|
|
2021-05-27
|
15
|
0
|
15
|
40.20
|
|
2021-05-21
|
1
|
17
|
-16
|
37.55
|
|
2021-03-31
|
11
|
87
|
-76
|
34.00
|
|
2021-02-17
|
28
|
0
|
28
|
27.30
|
|
2020-12-25
|
0
|
48
|
-48
|
27.25
|
|
2020-12-24
|
3
|
50
|
-47
|
27.05
|
|
2020-12-23
|
0
|
16
|
-16
|
26.65
|
|
2020-12-21
|
1
|
41
|
-40
|
26.90
|
|
2020-12-17
|
4
|
93
|
-89
|
27.90
|
|
2020-12-16
|
0
|
22
|
-22
|
26.90
|
|
2020-12-14
|
4
|
22
|
-18
|
27.20
|
|
2020-12-09
|
34
|
125
|
-91
|
28.45
|
|
2020-11-10
|
20
|
0
|
20
|
22.35
|
|
2020-11-04
|
10
|
0
|
10
|
21.55
|
|
2020-11-02
|
8
|
0
|
8
|
21.40
|
|
2020-10-29
|
0
|
10
|
-10
|
22.35
|
|
2020-09-04
|
0
|
14
|
-14
|
23.30
|
|
2020-06-10
|
0
|
42
|
-42
|
21.40
|
|
2020-06-05
|
0
|
10
|
-10
|
20.60
|
|
2020-05-28
|
0
|
10
|
-10
|
20.10
|
|
2020-05-19
|
13
|
0
|
13
|
20.55
|
|
2020-05-12
|
0
|
26
|
-26
|
20.90
|
|
2020-05-08
|
20
|
0
|
20
|
20.30
|
|
2020-05-06
|
0
|
11
|
-11
|
19.85
|
|
2020-04-27
|
0
|
45
|
-45
|
19.25
|
|
2020-04-21
|
0
|
13
|
-13
|
18.30
|
|
2020-04-08
|
36
|
0
|
36
|
17.90
|
|
2020-03-30
|
42
|
0
|
42
|
16.85
|
|
2020-03-27
|
0
|
35
|
-35
|
16.80
|
|
2020-03-20
|
0
|
30
|
-30
|
16.00
|
|
2020-03-12
|
6
|
27
|
-21
|
18.45
|
|
2020-02-13
|
10
|
0
|
10
|
20.50
|
|
2020-01-30
|
3
|
52
|
-49
|
21.35
|
|
2019-11-22
|
10
|
84
|
-74
|
22.00
|
|
2019-10-30
|
0
|
33
|
-33
|
22.90
|
|
2019-10-15
|
0
|
5
|
-5
|
19.75
|
|
2019-07-15
|
0
|
2
|
-2
|
20.20
|
| 合計 | 3659 | 2668 | 991 | |
