| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
15
|
3
|
12
|
27.60
|
|
2025-12-30
|
0
|
0
|
0
|
20.90
|
|
2025-12-10
|
0
|
1
|
-1
|
20.20
|
|
2025-12-04
|
1
|
0
|
1
|
20.00
|
|
2025-10-31
|
5
|
0
|
5
|
21.70
|
|
2025-09-19
|
1
|
21
|
-20
|
20.60
|
|
2025-09-17
|
5
|
0
|
5
|
19.60
|
|
2025-09-15
|
3
|
0
|
3
|
19.70
|
|
2025-09-11
|
2
|
0
|
2
|
19.75
|
|
2025-08-29
|
5
|
0
|
5
|
19.85
|
|
2025-08-28
|
4
|
0
|
4
|
19.90
|
|
2025-08-27
|
2
|
0
|
2
|
19.90
|
|
2025-08-26
|
5
|
0
|
5
|
19.95
|
|
2025-05-12
|
0
|
3
|
-3
|
21.90
|
|
2025-04-28
|
0
|
1
|
-1
|
20.30
|
|
2025-04-10
|
2
|
10
|
-8
|
18.25
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-25
|
1
|
0
|
1
|
26.30
|
|
2025-02-18
|
0
|
8
|
-8
|
26.75
|
|
2025-02-10
|
0
|
2
|
-2
|
24.10
|
|
2025-01-16
|
14
|
0
|
14
|
23.40
|
|
2024-06-14
|
0
|
4
|
-4
|
31.30
|
|
2024-05-23
|
0
|
5
|
-5
|
32.50
|
|
2024-04-19
|
4
|
0
|
4
|
30.30
|
|
2024-04-17
|
0
|
2
|
-2
|
31.40
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-15
|
5
|
0
|
5
|
34.80
|
|
2024-01-15
|
0
|
2
|
-2
|
31.50
|
|
2024-01-08
|
0
|
4
|
-4
|
32.10
|
|
2023-11-13
|
0
|
1
|
-1
|
29.45
|
|
2023-11-09
|
0
|
2
|
-2
|
29.65
|
|
2023-09-27
|
0
|
8
|
-8
|
33.20
|
|
2023-09-22
|
4
|
0
|
4
|
32.95
|
|
2023-08-21
|
0
|
5
|
-5
|
36.20
|
|
2023-08-09
|
6
|
0
|
6
|
36.90
|
|
2023-06-20
|
0
|
5
|
-5
|
40.50
|
|
2023-05-26
|
10
|
0
|
10
|
41.35
|
|
2023-05-25
|
11
|
0
|
11
|
41.75
|
|
2023-05-24
|
9
|
0
|
9
|
41.75
|
|
2023-05-23
|
10
|
0
|
10
|
41.80
|
|
2023-04-06
|
0
|
12
|
-12
|
47.60
|
|
2023-02-08
|
0
|
18
|
-18
|
38.60
|
|
2023-02-03
|
16
|
0
|
16
|
39.50
|
|
2022-11-30
|
0
|
10
|
-10
|
38.15
|
|
2022-11-29
|
0
|
21
|
-21
|
37.85
|
|
2022-11-18
|
30
|
3
|
27
|
36.75
|
|
2022-09-02
|
5
|
0
|
5
|
38.40
|
|
2022-08-11
|
0
|
11
|
-11
|
37.55
|
|
2022-07-28
|
6
|
0
|
6
|
33.60
|
|
2022-07-12
|
5
|
0
|
5
|
31.35
|
|
2022-07-11
|
6
|
0
|
6
|
32.00
|
|
2022-07-07
|
1
|
7
|
-6
|
31.30
|
|
2022-06-14
|
0
|
28
|
-28
|
37.75
|
|
2022-06-07
|
25
|
8
|
17
|
39.05
|
|
2022-05-25
|
0
|
28
|
-28
|
38.40
|
|
2022-01-07
|
12
|
25
|
-13
|
39.30
|
|
2021-12-14
|
1
|
18
|
-17
|
36.10
|
|
2021-12-06
|
4
|
25
|
-21
|
38.80
|
|
2021-10-15
|
0
|
8
|
-8
|
29.35
|
|
2021-10-12
|
15
|
3
|
12
|
29.50
|
|
2021-09-27
|
2
|
23
|
-21
|
32.40
|
|
2021-09-24
|
12
|
2
|
10
|
31.00
|
|
2021-09-02
|
15
|
69
|
-54
|
35.40
|
|
2021-08-17
|
0
|
17
|
-17
|
25.85
|
|
2021-06-23
|
6
|
33
|
-27
|
18.60
|
|
2021-05-14
|
2
|
18
|
-16
|
15.75
|
|
2021-05-03
|
7
|
35
|
-28
|
19.35
|
|
2021-04-29
|
0
|
28
|
-28
|
20.20
|
|
2021-03-08
|
5
|
0
|
5
|
12.15
|
|
2021-02-01
|
0
|
1
|
-1
|
11.50
|
|
2020-12-24
|
0
|
6
|
-6
|
11.90
|
|
2020-12-02
|
5
|
0
|
5
|
11.65
|
|
2020-11-20
|
6
|
0
|
6
|
11.50
|
|
2020-11-06
|
0
|
2
|
-2
|
11.50
|
|
2020-10-27
|
0
|
4
|
-4
|
11.70
|
|
2020-09-22
|
0
|
7
|
-7
|
11.75
|
|
2020-09-17
|
0
|
2
|
-2
|
11.90
|
|
2020-06-19
|
0
|
5
|
-5
|
11.55
|
|
2020-03-25
|
0
|
8
|
-8
|
10.05
|
|
2020-01-09
|
10
|
0
|
10
|
13.45
|
|
2020-01-07
|
1
|
27
|
-26
|
13.60
|
|
2019-12-09
|
22
|
11
|
11
|
15.10
|
|
2019-11-29
|
0
|
15
|
-15
|
14.80
|
|
2019-11-06
|
0
|
10
|
-10
|
13.10
|
|
2019-10-31
|
20
|
0
|
20
|
13.50
|
|
2019-10-07
|
0
|
5
|
-5
|
12.55
|
|
2019-07-01
|
5
|
0
|
5
|
12.30
|
| 合計 | 374 | 642 | -268 | |
