點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

風青 (2061 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 19.6%
10日大漲率 23.9%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
20
-20
43.80
2026-05-22
42
0
42
26.65
2026-05-21
751
1
750
24.50
2026-03-06
0
3
-3
17.40
2026-01-15
1
0
1
18.85
2025-12-11
0
2
-2
18.45
2025-12-09
1
4
-3
18.70
2025-10-01
0
5
-5
19.55
2025-09-23
1
0
1
17.25
2025-09-09
2
0
2
17.90
2025-06-18
0
4
-4
19.00
2025-06-09
1
0
1
17.50
2025-06-03
1
0
1
17.05
2025-05-07
2
0
2
18.15
2025-04-25
0
5
-5
18.80
2025-04-07
2
0
2
18.20
2025-02-11
0
1
-1
17.80
2025-02-05
1
0
1
17.15
2024-05-06
1
26
-25
22.80
2024-05-03
26
1
25
23.50
2024-03-26
0
42
-42
16.95
2024-03-07
4
0
4
16.70
2024-03-04
5
0
5
16.65
2024-03-01
2
0
2
16.40
2024-02-29
1
0
1
16.35
2024-02-22
0
17
-17
16.85
2024-02-21
20
3
17
17.05
2024-02-19
4
0
4
16.70
2024-02-05
5
0
5
15.55
2024-02-02
4
0
4
15.80
2024-02-01
8
0
8
15.75
2024-01-31
2
0
2
15.80
2024-01-29
3
0
3
15.80
2024-01-24
0
2
-2
15.80
2024-01-19
2
0
2
15.95
2024-01-18
0
2
-2
15.95
2024-01-17
2
0
2
15.90
2024-01-11
1
0
1
15.55
2023-12-01
0
5
-5
16.80
2023-09-05
2
0
2
15.60
2023-09-01
3
0
3
15.85
2023-08-07
0
3
-3
18.45
2023-07-19
1
0
1
18.20
2023-07-14
1
0
1
19.10
2023-05-08
2
0
2
20.35
2023-04-07
0
2
-2
21.85
2023-03-22
2
0
2
24.30
2022-12-21
0
1
-1
24.85
2022-07-11
0
3
-3
18.85
2022-06-15
0
2
-2
18.90
2022-06-09
1
0
1
18.70
2022-06-07
2
0
2
18.75
2022-04-15
1
0
1
19.50
2022-04-12
0
1
-1
19.80
2022-04-11
1
0
1
19.80
2022-02-17
0
1
-1
22.30
2022-01-13
0
3
-3
23.45
2021-05-20
0
10
-10
18.00
2021-05-19
0
5
-5
18.20
2020-12-08
0
1
-1
12.70
2020-11-02
1
0
1
11.35
2020-10-29
1
0
1
11.80
2020-09-10
1
0
1
9.99
2020-09-08
0
1
-1
9.88
2020-09-04
1
0
1
9.19
2020-09-02
0
0
0
8.87
2020-08-28
0
7
-7
9.67
2020-08-26
2
0
2
9.00
2020-08-25
2
0
2
8.94
2020-07-21
1
0
1
8.15
2020-07-20
2
0
2
8.20
2019-07-17
0
2
-2
10.00
2019-07-01
2
0
2
9.33
合計 924 185 739