點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瀚宇博 (5469 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-27
6
67
-61
63.30
2025-05-22
4
89
-85
59.20
2025-05-20
31
1
30
57.00
2025-05-02
0
20
-20
48.20
2025-04-29
20
0
20
47.80
2025-04-25
0
41
-41
46.40
2025-04-18
23
0
23
45.10
2025-04-16
20
0
20
45.20
2025-03-24
0
38
-38
56.50
2025-03-17
10
1
9
54.60
2025-02-26
22
0
22
56.10
2025-02-06
0
22
-22
54.20
2025-01-20
20
0
20
51.60
2024-12-23
10
0
10
50.10
2024-12-20
10
0
10
50.00
2024-11-25
10
18
-8
52.80
2024-11-05
10
0
10
54.70
2024-10-25
10
0
10
57.00
2024-08-16
20
3
17
50.00
2024-08-09
0
20
-20
47.60
2024-07-23
20
0
20
49.50
2024-07-04
0
75
-75
57.00
2024-07-02
1
60
-59
57.00
2024-06-03
155
0
155
57.40
2024-05-21
8
52
-44
2024-05-13
20
0
20
55.40
2024-04-29
0
20
-20
56.70
2024-04-25
1
15
-14
55.20
2024-04-22
15
0
15
54.40
2024-04-19
20
0
20
55.70
2024-04-18
20
0
20
56.60
2024-04-17
20
0
20
56.60
2024-03-06
1
41
-40
58.30
2024-02-26
14
39
-25
57.80
2024-02-20
28
1
27
62.50
2024-01-24
0
40
-40
55.30
2024-01-18
20
0
20
53.50
2023-08-23
0
50
-50
54.60
2023-08-14
0
80
-80
50.40
2023-08-10
42
0
42
50.30
2023-08-09
37
1
36
50.80
2023-07-27
0
70
-70
49.20
2023-07-11
1
40
-39
47.90
2023-07-10
31
0
31
47.65
2023-06-30
16
0
16
48.05
2022-11-17
0
15
-15
34.80
2022-07-22
20
0
20
33.15
2022-07-19
10
0
10
32.45
2022-05-10
9
1
8
35.25
2020-03-23
50
0
50
26.40
2020-03-11
0
110
-110
38.30
2019-10-22
0
47
-47
44.65
2019-10-01
80
6
74
40.80
2019-08-30
65
16
49
39.30
2019-07-24
3
92
-89
34.70
合計 933 1191 -258