點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 16.7%
10日大漲率 19.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
5
40
-35
10.25
2026-05-08
19
0
19
11.80
2026-03-23
11
0
11
11.30
2026-02-05
9
0
9
11.10
2025-12-03
10
0
10
8.75
2025-11-03
0
10
-10
8.72
2025-09-18
0
9
-9
9.30
2024-08-19
0
10
-10
11.75
2024-07-16
0
20
-20
13.50
2023-11-24
0
10
-10
12.10
2023-10-19
0
20
-20
9.99
2023-07-03
0
18
-18
11.00
2023-06-20
10
0
10
10.80
2023-06-12
0
14
-14
10.35
2023-05-29
10
0
10
9.57
2023-03-06
0
61
-61
9.64
2023-02-13
60
0
60
8.75
2022-10-11
3
0
3
8.23
2022-09-12
0
3
-3
9.40
2022-09-08
3
0
3
9.20
2022-09-05
0
2
-2
9.48
2022-09-02
2
5
-3
9.57
2022-08-31
5
0
5
9.61
2022-08-26
0
4
-4
9.60
2022-08-16
0
7
-7
9.63
2022-08-15
0
7
-7
9.74
2022-08-12
14
0
14
9.50
2022-07-25
0
19
-19
9.71
2022-07-22
19
0
19
9.98
2022-07-06
6
0
6
8.89
2022-04-19
5
0
5
10.95
2022-03-14
2
0
2
10.30
2022-03-04
0
22
-22
11.05
2022-03-02
10
0
10
11.25
2022-01-20
5
3
2
12.00
2022-01-06
21
0
21
12.40
2022-01-05
20
0
20
12.45
2021-10-18
4
1
3
11.20
2021-10-01
10
0
10
12.45
2021-09-29
15
7
8
12.90
2021-09-07
0
19
-19
14.00
2021-09-06
0
20
-20
14.10
2021-09-02
6
23
-17
15.10
2021-08-30
0
30
-30
14.90
2021-08-24
12
0
12
14.30
2021-08-11
21
0
21
15.20
2021-06-03
20
1
19
14.90
2021-03-23
6
154
-148
12.25
2020-12-30
0
10
-10
7.80
2020-05-26
0
4
-4
5.50
2020-05-19
5
0
5
5.49
2020-04-08
10
0
10
5.36
2020-02-12
14
2
12
5.97
2020-02-11
8
0
8
6.03
2020-02-04
23
0
23
5.82
2019-12-31
0
15
-15
6.00
2019-11-14
0
1
-1
5.17
2019-11-07
0
3
-3
5.30
2019-10-18
3
0
3
5.61
2019-08-28
2
0
2
5.15
合計 408 574 -166