| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
7
|
-6
|
61.20
|
|
2026-04-28
|
8
|
0
|
8
|
63.30
|
|
2026-03-17
|
4
|
0
|
4
|
50.70
|
|
2026-03-04
|
8
|
0
|
8
|
47.55
|
|
2026-03-02
|
5
|
0
|
5
|
52.20
|
|
2026-02-26
|
3
|
0
|
3
|
52.30
|
|
2026-02-25
|
5
|
0
|
5
|
52.00
|
|
2026-02-24
|
8
|
0
|
8
|
53.40
|
|
2026-02-06
|
5
|
0
|
5
|
50.70
|
|
2026-01-30
|
0
|
11
|
-11
|
54.10
|
|
2025-09-03
|
0
|
6
|
-6
|
49.00
|
|
2025-08-12
|
2
|
0
|
2
|
43.60
|
|
2025-07-02
|
1
|
0
|
1
|
47.90
|
|
2025-05-26
|
0
|
3
|
-3
|
50.10
|
|
2025-05-23
|
0
|
5
|
-5
|
50.20
|
|
2025-05-07
|
2
|
0
|
2
|
48.60
|
|
2025-04-29
|
3
|
7
|
-4
|
50.50
|
|
2025-04-25
|
6
|
0
|
6
|
49.25
|
|
2025-04-24
|
5
|
0
|
5
|
47.95
|
|
2025-04-23
|
6
|
0
|
6
|
47.60
|
|
2025-04-18
|
3
|
0
|
3
|
47.25
|
|
2025-04-16
|
0
|
7
|
-7
|
46.40
|
|
2025-04-15
|
5
|
0
|
5
|
48.10
|
|
2025-04-01
|
0
|
5
|
-5
|
54.70
|
|
2025-03-20
|
0
|
3
|
-3
|
63.00
|
|
2025-03-18
|
0
|
3
|
-3
|
63.10
|
|
2025-03-10
|
0
|
2
|
-2
|
62.40
|
|
2024-08-26
|
0
|
4
|
-4
|
72.90
|
|
2024-08-21
|
0
|
4
|
-4
|
72.90
|
|
2024-08-19
|
0
|
3
|
-3
|
72.70
|
|
2024-08-15
|
5
|
0
|
5
|
72.20
|
|
2024-08-14
|
5
|
0
|
5
|
71.00
|
|
2024-08-12
|
5
|
0
|
5
|
70.00
|
|
2024-07-09
|
0
|
14
|
-14
|
90.10
|
|
2024-06-06
|
0
|
10
|
-10
|
86.70
|
|
2024-06-04
|
9
|
2
|
7
|
89.90
|
|
2024-04-25
|
8
|
0
|
8
|
87.60
|
|
2024-04-19
|
6
|
0
|
6
|
88.00
|
|
2024-03-20
|
0
|
10
|
-10
|
106.00
|
|
2024-01-26
|
0
|
23
|
-23
|
85.20
|
|
2024-01-02
|
3
|
23
|
-20
|
82.20
|
|
2023-12-11
|
0
|
20
|
-20
|
83.10
|
|
2023-10-13
|
50
|
0
|
50
|
68.80
|
|
2023-09-13
|
2
|
30
|
-28
|
70.10
|
|
2023-09-12
|
57
|
15
|
42
|
71.80
|
|
2023-09-07
|
2
|
31
|
-29
|
70.40
|
|
2023-09-04
|
23
|
63
|
-40
|
69.60
|
|
2023-08-30
|
34
|
9
|
25
|
60.50
|
|
2023-07-28
|
6
|
0
|
6
|
56.80
|
|
2023-02-16
|
0
|
6
|
-6
|
64.60
|
|
2022-12-09
|
5
|
0
|
5
|
60.30
|
|
2022-11-04
|
4
|
101
|
-97
|
65.30
|
|
2022-11-03
|
113
|
20
|
93
|
61.10
|
|
2022-10-28
|
30
|
8
|
22
|
54.40
|
|
2022-09-27
|
3
|
10
|
-7
|
53.60
|
|
2022-09-26
|
9
|
1
|
8
|
50.60
|
|
2022-07-20
|
6
|
2
|
4
|
81.90
|
|
2022-05-03
|
0
|
6
|
-6
|
105.50
|
|
2022-04-29
|
7
|
0
|
7
|
102.50
|
|
2022-03-17
|
0
|
9
|
-9
|
136.00
|
|
2022-03-15
|
5
|
53
|
-48
|
128.00
|
|
2022-02-10
|
24
|
8
|
16
|
143.50
|
|
2022-02-09
|
24
|
8
|
16
|
141.50
|
|
2022-02-07
|
7
|
0
|
7
|
132.50
|
|
2022-01-03
|
4
|
40
|
-36
|
151.00
|
|
2021-12-30
|
1
|
13
|
-12
|
150.00
|
|
2021-12-15
|
21
|
1
|
20
|
138.00
|
|
2021-12-10
|
0
|
16
|
-16
|
149.50
|
|
2021-12-08
|
17
|
60
|
-43
|
147.50
|
|
2021-12-07
|
23
|
8
|
15
|
148.00
|
|
2021-12-06
|
7
|
46
|
-39
|
153.00
|
|
2021-12-03
|
1
|
26
|
-25
|
159.00
|
|
2021-12-02
|
24
|
0
|
24
|
157.00
|
|
2021-12-01
|
69
|
37
|
32
|
168.50
|
|
2021-11-23
|
34
|
18
|
16
|
152.00
|
|
2021-11-08
|
17
|
4
|
13
|
130.50
|
|
2021-10-26
|
33
|
4
|
29
|
129.00
|
|
2021-10-14
|
1
|
27
|
-26
|
112.00
|
|
2021-10-12
|
4
|
40
|
-36
|
113.00
|
|
2021-10-08
|
73
|
4
|
69
|
120.50
|
|
2021-10-04
|
8
|
28
|
-20
|
111.00
|
|
2021-09-28
|
21
|
78
|
-57
|
140.00
|
|
2021-09-23
|
12
|
43
|
-31
|
126.00
|
|
2021-09-22
|
26
|
1
|
25
|
129.00
|
|
2021-09-17
|
18
|
38
|
-20
|
137.50
|
|
2021-09-14
|
150
|
60
|
90
|
131.00
|
|
2021-09-03
|
8
|
117
|
-109
|
130.00
|
|
2021-09-02
|
113
|
3
|
110
|
135.00
|
|
2021-08-26
|
33
|
64
|
-31
|
141.00
|
|
2021-07-30
|
2
|
104
|
-102
|
119.00
|
|
2021-07-28
|
2
|
156
|
-154
|
118.50
|
|
2021-07-16
|
37
|
6
|
31
|
120.00
|
|
2021-07-14
|
69
|
39
|
30
|
108.00
|
|
2021-07-13
|
74
|
20
|
54
|
109.50
|
|
2021-07-12
|
108
|
15
|
93
|
115.00
|
|
2021-07-08
|
9
|
70
|
-61
|
104.50
|
|
2021-07-07
|
72
|
28
|
44
|
95.00
|
|
2021-06-07
|
1
|
13
|
-12
|
84.70
|
|
2021-05-26
|
30
|
1
|
29
|
70.10
|
|
2021-05-19
|
19
|
1
|
18
|
65.50
|
|
2021-05-13
|
0
|
16
|
-16
|
63.30
|
|
2021-04-22
|
3
|
22
|
-19
|
81.10
|
|
2021-04-21
|
19
|
31
|
-12
|
89.20
|
|
2021-04-20
|
28
|
0
|
28
|
88.20
|
|
2021-04-19
|
21
|
4
|
17
|
87.00
|
|
2021-04-07
|
21
|
98
|
-77
|
87.50
|
|
2021-03-25
|
55
|
117
|
-62
|
84.70
|
|
2021-03-24
|
93
|
18
|
75
|
81.40
|
|
2021-03-15
|
23
|
42
|
-19
|
65.10
|
|
2021-02-25
|
2
|
11
|
-9
|
62.60
|
|
2021-02-24
|
13
|
2
|
11
|
63.20
|
|
2021-02-05
|
18
|
0
|
18
|
56.50
|
| 合計 | 1969 | 2142 | -173 | |
