點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

三福化 (4755 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 20.5%
10日大漲率 12.8%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
4
56
-52
150.00
2026-02-02
10
0
10
123.50
2025-08-01
0
4
-4
114.00
2025-04-28
0
4
-4
102.50
2025-03-12
2
0
2
120.00
2025-03-07
5
0
5
123.00
2025-03-06
0
4
-4
125.00
2025-03-05
0
5
-5
124.00
2025-02-26
4
0
4
123.00
2025-02-25
5
0
5
124.00
2025-02-17
0
2
-2
123.00
2025-02-05
1
0
1
123.00
2024-08-02
0
2
-2
125.00
2024-05-15
0
2
-2
144.00
2024-03-20
0
10
-10
148.50
2024-03-19
10
1
9
152.50
2023-11-01
0
2
-2
122.00
2023-07-07
0
10
-10
137.00
2023-05-19
6
2
4
133.00
2023-05-12
1
7
-6
129.00
2022-12-02
1
9
-8
129.00
2022-11-28
0
6
-6
116.50
2022-10-28
0
7
-7
103.00
2022-10-27
4
0
4
107.50
2022-10-25
0
6
-6
104.00
2022-10-24
6
0
6
107.50
2022-08-17
25
41
-16
149.00
2022-08-16
22
9
13
146.00
2022-08-02
0
8
-8
144.00
2022-06-07
11
159
-148
198.00
2022-06-06
229
74
155
204.50
2022-06-02
64
151
-87
225.50
2022-05-27
25
75
-50
184.00
2022-05-26
2
31
-29
182.50
2022-05-23
92
3
89
184.00
2022-05-17
8
80
-72
191.00
2022-05-16
73
5
68
189.50
2022-04-29
2
35
-33
173.50
2022-04-28
91
62
29
171.00
2022-04-13
4
32
-28
184.00
2022-04-07
28
7
21
183.50
2022-04-01
9
47
-38
192.50
2022-03-30
24
4
20
199.50
2022-03-29
14
102
-88
200.00
2022-03-28
124
58
66
200.50
2022-03-17
126
16
110
167.50
2022-01-13
0
46
-46
149.00
2022-01-12
0
11
-11
158.00
2022-01-07
0
37
-37
157.00
2022-01-06
1
33
-32
161.00
2021-12-30
85
49
36
174.50
2021-12-27
93
10
83
147.50
2021-09-15
14
28
-14
70.30
2021-09-13
0
7
-7
67.80
2021-09-10
5
0
5
65.10
2021-09-09
7
0
7
64.50
2021-03-29
0
3
-3
64.50
2021-03-09
4
0
4
63.30
合計 1241 1362 -121