| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
39
|
50
|
-11
|
491.50
|
|
2026-05-29
|
10
|
0
|
10
|
469.50
|
|
2026-05-26
|
3
|
15
|
-12
|
496.50
|
|
2026-05-15
|
9
|
0
|
9
|
430.50
|
|
2026-05-14
|
10
|
0
|
10
|
462.00
|
|
2026-05-05
|
0
|
10
|
-10
|
525.00
|
|
2026-04-21
|
4
|
43
|
-39
|
532.00
|
|
2026-04-20
|
7
|
76
|
-69
|
508.00
|
|
2026-04-17
|
10
|
0
|
10
|
462.50
|
|
2026-04-08
|
2
|
17
|
-15
|
478.00
|
|
2026-03-27
|
6
|
13
|
-7
|
486.00
|
|
2026-03-25
|
6
|
15
|
-9
|
485.00
|
|
2026-03-23
|
16
|
2
|
14
|
444.00
|
|
2026-03-20
|
65
|
1
|
64
|
487.00
|
|
2026-03-19
|
12
|
43
|
-31
|
530.00
|
|
2026-03-18
|
0
|
35
|
-35
|
513.00
|
|
2026-03-05
|
27
|
7
|
20
|
453.00
|
|
2026-03-03
|
141
|
8
|
133
|
505.00
|
|
2026-02-26
|
4
|
115
|
-111
|
465.00
|
|
2026-02-25
|
210
|
112
|
98
|
423.00
|
|
2026-02-24
|
7
|
131
|
-124
|
410.00
|
|
2026-02-23
|
65
|
7
|
58
|
388.50
|
|
2026-02-11
|
27
|
2
|
25
|
388.00
|
|
2026-02-09
|
0
|
74
|
-74
|
402.00
|
|
2026-02-06
|
36
|
22
|
14
|
395.50
|
|
2026-02-05
|
63
|
1
|
62
|
402.00
|
|
2026-02-04
|
3
|
90
|
-87
|
421.50
|
|
2026-02-03
|
9
|
0
|
9
|
394.50
|
|
2026-01-26
|
17
|
0
|
17
|
381.50
|
|
2026-01-16
|
17
|
1
|
16
|
419.00
|
|
2026-01-15
|
57
|
11
|
46
|
421.50
|
|
2026-01-12
|
4
|
159
|
-155
|
416.00
|
|
2026-01-08
|
42
|
21
|
21
|
409.00
|
|
2025-12-31
|
7
|
0
|
7
|
389.00
|
|
2025-12-19
|
32
|
4
|
28
|
299.00
|
|
2025-12-18
|
46
|
4
|
42
|
296.00
|
|
2025-12-16
|
58
|
7
|
51
|
282.00
|
|
2025-12-12
|
0
|
63
|
-63
|
247.00
|
|
2025-11-24
|
10
|
0
|
10
|
199.50
|
|
2025-11-11
|
14
|
0
|
14
|
221.50
|
|
2025-10-28
|
11
|
0
|
11
|
260.00
|
|
2025-10-27
|
12
|
0
|
12
|
265.50
|
|
2025-09-24
|
0
|
21
|
-21
|
191.50
|
|
2025-09-19
|
4
|
14
|
-10
|
192.00
|
|
2025-09-12
|
12
|
21
|
-9
|
191.00
|
|
2025-09-11
|
14
|
0
|
14
|
186.00
|
|
2025-09-10
|
20
|
1
|
19
|
193.00
|
|
2025-08-11
|
10
|
0
|
10
|
104.00
|
|
2025-06-30
|
0
|
12
|
-12
|
109.50
|
|
2025-06-27
|
2
|
0
|
2
|
111.00
|
|
2025-06-26
|
10
|
0
|
10
|
114.00
|
|
2025-05-22
|
2
|
8
|
-6
|
116.50
|
|
2025-05-21
|
6
|
0
|
6
|
116.50
|
|
2025-03-10
|
0
|
20
|
-20
|
156.00
|
|
2025-02-21
|
10
|
2
|
8
|
168.00
|
|
2024-11-11
|
0
|
6
|
-6
|
201.50
|
|
2024-10-23
|
6
|
21
|
-15
|
237.00
|
|
2024-09-18
|
25
|
6
|
19
|
232.50
|
|
2024-07-08
|
2
|
19
|
-17
|
260.00
|
|
2024-07-04
|
1
|
16
|
-15
|
261.00
|
|
2024-06-13
|
28
|
0
|
28
|
234.00
|
|
2024-03-26
|
0
|
27
|
-27
|
225.00
|
|
2024-03-13
|
10
|
69
|
-59
|
225.00
|
|
2024-03-12
|
132
|
37
|
95
|
231.50
|
|
2024-01-19
|
9
|
3
|
6
|
185.00
|
|
2024-01-18
|
3
|
0
|
3
|
187.00
|
|
2023-11-16
|
0
|
11
|
-11
|
184.00
|
|
2023-10-17
|
7
|
0
|
7
|
177.00
|
|
2023-10-13
|
7
|
0
|
7
|
179.50
|
|
2023-09-22
|
13
|
5
|
8
|
184.50
|
|
2023-09-21
|
3
|
15
|
-12
|
187.50
|
|
2023-08-23
|
0
|
20
|
-20
|
180.00
|
|
2023-08-22
|
20
|
0
|
20
|
178.00
|
|
2023-08-10
|
8
|
0
|
8
|
172.50
|
|
2023-07-20
|
4
|
17
|
-13
|
251.00
|
|
2023-07-12
|
0
|
10
|
-10
|
199.50
|
|
2023-04-26
|
5
|
0
|
5
|
169.00
|
|
2023-03-24
|
12
|
0
|
12
|
181.50
|
|
2023-03-21
|
12
|
0
|
12
|
181.50
|
|
2023-03-16
|
11
|
0
|
11
|
182.50
|
|
2023-02-24
|
2
|
35
|
-33
|
185.50
|
|
2023-02-15
|
0
|
7
|
-7
|
183.00
|
|
2023-01-09
|
5
|
0
|
5
|
155.50
|
|
2022-12-01
|
3
|
18
|
-15
|
195.00
|
|
2022-11-23
|
41
|
24
|
17
|
198.50
|
|
2022-11-07
|
17
|
2
|
15
|
176.00
|
|
2022-11-01
|
0
|
8
|
-8
|
172.00
|
|
2022-09-20
|
1
|
31
|
-30
|
220.50
|
|
2022-09-16
|
39
|
9
|
30
|
227.00
|
|
2022-09-05
|
0
|
18
|
-18
|
189.00
|
|
2022-09-02
|
18
|
0
|
18
|
197.50
|
|
2022-07-18
|
5
|
0
|
5
|
118.50
|
|
2022-07-13
|
10
|
0
|
10
|
114.00
|
|
2022-06-22
|
20
|
0
|
20
|
145.50
|
|
2022-06-20
|
1
|
10
|
-9
|
150.50
|
|
2022-06-17
|
10
|
0
|
10
|
154.00
|
|
2022-06-14
|
0
|
11
|
-11
|
158.00
|
|
2022-05-26
|
0
|
1
|
-1
|
99.70
|
| 合計 | 1698 | 1714 | -16 | |
