點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏觀 (6568 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (10/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 20%
10日大漲率 31.4%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
6
0
6
233.00
2026-05-05
6
14
-8
270.00
2026-04-29
3
0
3
247.00
2026-04-14
14
0
14
203.00
2025-12-10
1
0
1
102.50
2025-11-20
1
0
1
99.00
2025-10-31
0
4
-4
111.50
2025-10-09
5
0
5
119.50
2025-07-04
10
0
10
147.00
2025-06-04
0
1
-1
102.00
2025-06-03
0
2
-2
100.00
2025-06-02
2
0
2
99.90
2025-05-29
0
4
-4
103.50
2025-05-27
0
2
-2
106.00
2025-05-08
2
0
2
103.00
2025-05-06
0
2
-2
101.00
2025-04-30
1
0
1
99.90
2025-04-28
0
4
-4
102.00
2025-04-21
3
1
2
90.60
2025-04-18
1
0
1
95.30
2025-04-16
4
1
3
95.90
2025-04-14
3
1
2
94.00
2025-04-07
1
0
1
105.50
2025-04-02
2
0
2
117.00
2025-04-01
0
5
-5
115.50
2025-03-31
3
0
3
112.50
2025-03-11
3
0
3
132.00
2025-01-02
0
0
0
119.00
2024-12-26
3
0
3
123.00
2024-12-16
0
2
-2
120.50
2024-10-07
2
0
2
127.50
2024-09-27
0
2
-2
131.00
2024-09-02
0
2
-2
127.00
2024-08-12
0
3
-3
121.00
2024-08-02
3
0
3
122.00
2024-08-01
0
2
-2
126.00
2024-07-31
2
0
2
120.50
2024-07-29
3
0
3
122.00
2024-07-12
0
1
-1
133.50
2024-05-16
0
0
0
141.50
2024-03-21
1
0
1
143.50
2024-03-19
0
1
-1
149.00
2024-01-10
0
1
-1
150.00
2023-10-04
0
9
-9
128.00
2023-09-19
7
1
6
135.00
2023-08-17
2
11
-9
126.00
2023-07-18
4
0
4
136.50
2023-06-27
0
2
-2
151.00
2023-06-26
0
2
-2
153.00
2023-03-28
5
0
5
159.00
2022-10-24
4
1
3
116.00
2022-09-06
2
30
-28
144.00
2022-09-05
81
51
30
155.50
2022-07-29
0
2
-2
125.50
2022-07-13
0
3
-3
119.50
2022-07-12
5
2
3
112.00
2022-05-23
0
15
-15
166.00
2022-05-18
12
0
12
160.50
2022-04-06
0
3
-3
192.50
2021-05-19
2
0
2
124.00
2021-05-18
0
3
-3
124.00
2021-04-12
0
20
-20
160.50
2021-02-24
0
2
-2
140.00
2021-01-27
0
3
-3
142.00
合計 209 215 -6