| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
96
|
1
|
95
|
56.50
|
|
2026-03-17
|
13
|
69
|
-56
|
57.20
|
|
2026-02-25
|
79
|
17
|
62
|
55.60
|
|
2025-10-28
|
95
|
12
|
83
|
48.50
|
|
2025-09-17
|
0
|
113
|
-113
|
48.05
|
|
2025-09-10
|
4
|
150
|
-146
|
43.55
|
|
2025-09-08
|
172
|
20
|
152
|
46.10
|
|
2025-09-05
|
7
|
45
|
-38
|
44.00
|
|
2025-07-04
|
3
|
36
|
-33
|
38.20
|
|
2025-06-06
|
70
|
16
|
54
|
40.40
|
|
2025-04-28
|
11
|
1
|
10
|
32.80
|
|
2025-02-11
|
10
|
0
|
10
|
35.35
|
|
2024-11-15
|
4
|
95
|
-91
|
35.20
|
|
2024-10-29
|
15
|
49
|
-34
|
40.75
|
|
2024-10-16
|
13
|
0
|
13
|
38.15
|
|
2024-09-12
|
6
|
28
|
-22
|
38.90
|
|
2024-07-18
|
106
|
12
|
94
|
54.00
|
|
2024-06-26
|
33
|
1
|
32
|
60.00
|
|
2024-01-05
|
5
|
47
|
-42
|
54.20
|
|
2023-12-18
|
107
|
65
|
42
|
57.60
|
|
2023-10-20
|
51
|
6
|
45
|
41.65
|
|
2023-08-14
|
9
|
118
|
-109
|
45.25
|
|
2023-06-21
|
1
|
33
|
-32
|
23.45
|
|
2023-05-25
|
12
|
0
|
12
|
19.40
|
|
2023-05-18
|
0
|
36
|
-36
|
19.25
|
|
2023-05-17
|
0
|
49
|
-49
|
19.05
|
|
2023-05-15
|
1
|
17
|
-16
|
18.65
|
|
2023-04-25
|
57
|
3
|
54
|
19.75
|
|
2023-04-14
|
48
|
8
|
40
|
21.15
|
|
2023-04-13
|
71
|
17
|
54
|
21.50
|
|
2023-03-30
|
26
|
1
|
25
|
20.50
|
|
2023-03-24
|
3
|
95
|
-92
|
20.20
|
|
2023-03-22
|
32
|
0
|
32
|
19.75
|
|
2023-03-21
|
12
|
0
|
12
|
19.75
|
|
2023-03-20
|
15
|
0
|
15
|
19.65
|
|
2023-03-17
|
51
|
0
|
51
|
19.75
|
|
2023-03-03
|
1
|
88
|
-87
|
20.05
|
|
2023-03-01
|
0
|
173
|
-173
|
19.85
|
|
2023-02-24
|
4
|
75
|
-71
|
19.65
|
|
2023-02-13
|
73
|
2
|
71
|
19.00
|
|
2023-02-10
|
117
|
2
|
115
|
19.10
|
|
2023-02-09
|
23
|
0
|
23
|
19.45
|
|
2023-02-08
|
85
|
0
|
85
|
19.55
|
|
2022-11-07
|
32
|
1
|
31
|
17.30
|
|
2022-09-27
|
2
|
20
|
-18
|
16.30
|
|
2022-08-10
|
30
|
0
|
30
|
15.95
|
|
2022-03-17
|
0
|
22
|
-22
|
22.05
|
|
2021-10-04
|
9
|
85
|
-76
|
23.15
|
|
2021-09-29
|
107
|
12
|
95
|
24.45
|
|
2021-09-23
|
6
|
135
|
-129
|
27.00
|
|
2021-09-16
|
35
|
3
|
32
|
26.50
|
|
2021-09-06
|
328
|
39
|
289
|
28.90
|
|
2021-07-09
|
24
|
205
|
-181
|
21.25
|
|
2021-07-07
|
218
|
42
|
176
|
21.60
|
|
2021-05-13
|
2
|
70
|
-68
|
14.95
|
|
2021-03-03
|
10
|
360
|
-350
|
17.15
|
|
2021-02-23
|
118
|
6
|
112
|
17.35
|
|
2020-12-11
|
2
|
78
|
-76
|
14.15
|
|
2020-11-30
|
10
|
177
|
-167
|
13.20
|
|
2020-11-27
|
0
|
86
|
-86
|
12.95
|
|
2020-11-26
|
39
|
148
|
-109
|
12.80
|
|
2020-11-25
|
17
|
82
|
-65
|
12.60
|
|
2020-11-24
|
4
|
208
|
-204
|
12.60
|
|
2020-11-23
|
1
|
118
|
-117
|
12.35
|
|
2020-11-13
|
19
|
0
|
19
|
11.30
|
|
2020-11-12
|
43
|
0
|
43
|
11.30
|
|
2020-11-10
|
84
|
5
|
79
|
11.45
|
|
2020-11-06
|
53
|
0
|
53
|
11.15
|
|
2020-10-22
|
37
|
0
|
37
|
11.30
|
|
2020-10-20
|
77
|
1
|
76
|
11.55
|
|
2020-10-19
|
323
|
0
|
323
|
11.60
|
|
2020-10-05
|
15
|
70
|
-55
|
10.60
|
|
2020-09-29
|
0
|
33
|
-33
|
10.20
|
|
2020-09-28
|
0
|
30
|
-30
|
10.25
|
|
2020-09-22
|
54
|
0
|
54
|
10.95
|
|
2020-09-17
|
46
|
0
|
46
|
11.15
|
|
2020-04-22
|
0
|
207
|
-207
|
11.15
|
|
2020-04-20
|
10
|
154
|
-144
|
11.45
|
|
2020-04-17
|
10
|
119
|
-109
|
11.35
|
|
2020-04-08
|
111
|
2
|
109
|
10.50
|
|
2020-04-07
|
0
|
74
|
-74
|
10.25
|
|
2020-03-31
|
135
|
135
|
79
|
9.69
|
|
2020-03-26
|
60
|
1
|
59
|
9.53
|
|
2020-03-12
|
88
|
3
|
85
|
11.15
|
|
2020-03-04
|
22
|
2
|
20
|
12.80
|
|
2020-02-26
|
40
|
0
|
40
|
13.15
|
|
2020-01-10
|
0
|
92
|
-92
|
14.85
|
|
2020-01-09
|
0
|
25
|
-25
|
14.75
|
|
2020-01-08
|
1
|
307
|
-306
|
14.75
|
|
2020-01-07
|
5
|
271
|
-266
|
14.60
|
|
2020-01-06
|
0
|
374
|
-374
|
14.75
|
|
2020-01-02
|
6
|
75
|
-69
|
15.25
|
|
2019-12-31
|
22
|
0
|
22
|
14.85
|
|
2019-12-30
|
43
|
0
|
43
|
14.85
|
|
2019-12-26
|
14
|
0
|
14
|
15.10
|
|
2019-12-25
|
21
|
0
|
21
|
15.25
|
|
2019-12-09
|
42
|
2
|
40
|
15.10
|
|
2019-12-06
|
210
|
0
|
210
|
15.20
|
|
2019-12-03
|
13
|
79
|
-66
|
15.95
|
|
2019-12-02
|
102
|
0
|
102
|
15.30
|
|
2019-11-29
|
90
|
0
|
90
|
15.70
|
|
2019-11-11
|
46
|
0
|
46
|
14.55
|
|
2019-11-08
|
115
|
0
|
115
|
15.20
|
|
2019-11-06
|
431
|
17
|
414
|
15.25
|
|
2019-10-24
|
5
|
47
|
-42
|
16.35
|
|
2019-10-23
|
0
|
248
|
-248
|
16.15
|
|
2019-10-22
|
11
|
36
|
-25
|
16.05
|
|
2019-10-21
|
29
|
0
|
29
|
16.05
|
|
2019-10-15
|
0
|
83
|
-83
|
16.20
|
|
2019-10-09
|
466
|
3
|
463
|
16.00
|
|
2019-10-07
|
0
|
35
|
-35
|
17.45
|
|
2019-10-04
|
0
|
38
|
-38
|
17.55
|
|
2019-10-01
|
50
|
2
|
48
|
17.35
|
|
2019-09-16
|
9
|
538
|
-529
|
18.20
|
|
2019-09-12
|
76
|
421
|
-345
|
18.65
|
|
2019-09-04
|
103
|
0
|
103
|
18.20
|
|
2019-08-16
|
186
|
39
|
147
|
16.95
|
|
2019-08-15
|
0
|
164
|
-164
|
17.00
|
|
2019-08-14
|
3
|
88
|
-85
|
16.85
|
|
2019-08-08
|
1
|
174
|
-173
|
16.20
|
|
2019-08-07
|
10
|
95
|
-85
|
15.70
|
|
2019-08-06
|
76
|
0
|
76
|
15.25
|
|
2019-07-24
|
0
|
65
|
-65
|
15.65
|
|
2019-07-23
|
14
|
56
|
-42
|
15.35
|
|
2019-07-19
|
2
|
165
|
-163
|
15.60
|
|
2019-07-09
|
10
|
156
|
-146
|
14.90
|
|
2019-07-01
|
23
|
158
|
-135
|
14.90
|
| 合計 | 5997 | 8086 | -2010 | |
