| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
1
|
12
|
81.90
|
|
2026-05-19
|
28
|
1
|
27
|
75.60
|
|
2026-04-28
|
26
|
1
|
25
|
69.50
|
|
2026-04-27
|
23
|
4
|
19
|
68.80
|
|
2026-04-20
|
31
|
5
|
26
|
66.40
|
|
2026-04-07
|
8
|
2
|
6
|
54.30
|
|
2026-04-02
|
10
|
0
|
10
|
52.20
|
|
2026-03-31
|
5
|
1
|
4
|
52.00
|
|
2026-03-26
|
8
|
1
|
7
|
54.20
|
|
2026-03-25
|
10
|
1
|
9
|
55.60
|
|
2026-03-24
|
26
|
0
|
26
|
54.40
|
|
2026-03-20
|
19
|
0
|
19
|
62.80
|
|
2026-03-19
|
40
|
6
|
34
|
65.80
|
|
2026-03-18
|
63
|
5
|
58
|
63.80
|
|
2026-02-26
|
11
|
0
|
11
|
53.60
|
|
2025-12-23
|
1
|
12
|
-11
|
61.10
|
|
2025-12-01
|
0
|
3
|
-3
|
57.00
|
|
2025-10-27
|
9
|
0
|
9
|
69.50
|
|
2025-09-19
|
5
|
0
|
5
|
58.70
|
|
2025-08-27
|
0
|
4
|
-4
|
66.80
|
|
2025-05-27
|
0
|
25
|
-25
|
60.60
|
|
2025-05-23
|
20
|
2
|
18
|
62.00
|
|
2025-03-04
|
10
|
0
|
10
|
71.30
|
|
2025-01-21
|
0
|
2
|
-2
|
68.00
|
|
2025-01-08
|
0
|
5
|
-5
|
74.60
|
|
2024-11-04
|
2
|
163
|
-161
|
75.40
|
|
2024-08-09
|
2
|
10
|
-8
|
92.30
|
|
2024-08-06
|
4
|
45
|
-41
|
83.10
|
|
2024-06-18
|
11
|
0
|
11
|
126.00
|
|
2024-05-03
|
141
|
2
|
139
|
123.50
|
|
2024-04-25
|
22
|
4
|
18
|
124.00
|
|
2024-03-12
|
3
|
28
|
-25
|
143.00
|
|
2024-02-19
|
5
|
83
|
-78
|
123.50
|
|
2024-01-22
|
8
|
53
|
-45
|
67.60
|
|
2024-01-19
|
0
|
21
|
-21
|
61.50
|
|
2024-01-11
|
1
|
80
|
-79
|
64.40
|
|
2023-12-15
|
0
|
30
|
-30
|
68.00
|
|
2023-12-11
|
10
|
57
|
-47
|
66.70
|
|
2023-10-05
|
9
|
0
|
9
|
38.80
|
|
2023-10-04
|
70
|
1
|
69
|
39.40
|
|
2023-10-02
|
86
|
0
|
86
|
38.25
|
|
2023-09-28
|
3
|
0
|
3
|
36.90
|
|
2023-09-26
|
15
|
0
|
15
|
37.00
|
|
2023-09-21
|
5
|
0
|
5
|
36.75
|
|
2023-09-20
|
15
|
0
|
15
|
37.15
|
|
2023-08-25
|
15
|
0
|
15
|
35.60
|
|
2023-08-23
|
16
|
0
|
16
|
36.20
|
|
2023-08-22
|
19
|
0
|
19
|
36.60
|
|
2023-06-14
|
0
|
10
|
-10
|
37.30
|
|
2023-05-05
|
6
|
0
|
6
|
36.30
|
|
2023-04-25
|
1
|
16
|
-15
|
36.05
|
|
2023-04-24
|
0
|
17
|
-17
|
36.85
|
|
2023-04-21
|
0
|
14
|
-14
|
37.00
|
|
2023-04-20
|
1
|
8
|
-7
|
38.20
|
|
2023-04-19
|
0
|
5
|
-5
|
38.70
|
|
2023-04-18
|
0
|
34
|
-34
|
38.90
|
|
2023-04-17
|
0
|
30
|
-30
|
39.00
|
|
2023-01-12
|
4
|
14
|
-10
|
40.05
|
|
2022-12-27
|
27
|
7
|
20
|
38.80
|
|
2022-12-07
|
6
|
44
|
-38
|
36.85
|
|
2022-12-06
|
25
|
3
|
22
|
37.65
|
|
2022-10-25
|
1
|
20
|
-19
|
29.75
|
|
2022-10-07
|
111
|
10
|
101
|
28.25
|
|
2022-10-06
|
17
|
3
|
14
|
27.20
|
|
2022-06-23
|
5
|
0
|
5
|
36.25
|
|
2022-06-14
|
2
|
35
|
-33
|
40.60
|
|
2022-05-16
|
0
|
20
|
-20
|
46.85
|
|
2022-05-12
|
3
|
20
|
-17
|
45.00
|
|
2022-04-26
|
13
|
1
|
12
|
55.00
|
|
2022-01-24
|
0
|
56
|
-56
|
68.00
|
|
2022-01-20
|
9
|
0
|
9
|
70.90
|
|
2022-01-06
|
23
|
3
|
20
|
79.80
|
|
2022-01-04
|
14
|
1
|
13
|
78.60
|
|
2021-12-23
|
36
|
111
|
-75
|
91.20
|
|
2021-09-10
|
2
|
12
|
-10
|
63.70
|
|
2021-08-09
|
63
|
10
|
53
|
74.10
|
|
2021-08-03
|
2
|
35
|
-33
|
59.70
|
|
2021-08-02
|
1
|
42
|
-41
|
61.60
|
|
2021-05-12
|
50
|
0
|
50
|
49.05
|
|
2021-01-19
|
4
|
15
|
-11
|
19.45
|
|
2021-01-11
|
25
|
2
|
23
|
21.70
|
|
2020-12-30
|
0
|
21
|
-21
|
22.25
|
|
2020-12-15
|
0
|
11
|
-11
|
18.20
|
|
2020-12-14
|
11
|
51
|
-40
|
18.65
|
|
2020-12-01
|
22
|
1
|
21
|
19.35
|
|
2020-09-02
|
4
|
45
|
-41
|
14.30
|
|
2020-08-31
|
0
|
20
|
-20
|
13.90
|
|
2020-08-26
|
53
|
0
|
53
|
15.15
|
|
2020-08-14
|
56
|
0
|
56
|
12.75
|
|
2020-08-10
|
15
|
0
|
15
|
11.30
|
|
2020-04-20
|
6
|
0
|
6
|
7.91
|
|
2020-04-17
|
0
|
7
|
-7
|
7.88
|
|
2020-03-30
|
0
|
2
|
-2
|
6.45
|
|
2019-09-18
|
0
|
6
|
-6
|
11.20
|
| 合計 | 1446 | 1420 | 26 | |
