點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波若威 (3163 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 25%
10日大漲率 18.2%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
6
0
6
366.00
2025-12-10
19
56
-37
384.00
2025-10-16
12
2
10
205.50
2025-09-26
4
25
-21
211.50
2025-07-24
21
49
-28
176.00
2025-04-08
21
1
20
136.50
2024-12-11
3
14
-11
129.50
2024-06-14
2
23
-21
110.50
2024-05-29
22
2
20
111.50
2024-05-21
2
12
-10
2024-04-22
3
40
-37
90.10
2024-04-01
26
3
23
105.00
2024-03-29
25
3
22
102.00
2024-01-29
10
3
7
89.90
2024-01-18
19
0
19
85.70
2024-01-08
1
7
-6
87.10
2023-11-01
14
4
10
87.00
2022-12-20
1
18
-17
50.80
2022-09-28
5
76
-71
47.80
2022-09-27
2
20
-18
51.40
2021-10-05
5
0
5
35.30
2021-08-18
5
0
5
40.00
2021-08-13
0
5
-5
41.00
2021-08-04
12
1
11
44.25
2021-07-28
6
0
6
44.35
2021-07-21
5
0
5
44.90
2021-07-07
0
5
-5
44.60
2021-06-29
0
6
-6
44.40
2021-06-22
0
10
-10
43.40
2021-06-11
0
5
-5
43.95
2021-05-06
0
22
-22
49.40
2021-04-28
17
0
17
54.40
2020-12-29
10
0
10
53.30
2020-12-28
0
12
-12
54.30
2020-10-15
14
72
-58
66.00
2020-09-30
2
24
-22
62.80
2020-09-25
47
0
47
63.00
2020-08-11
12
170
-158
65.10
2020-08-07
81
2
79
73.50
2020-08-06
10
124
-114
72.10
2020-07-13
133
4
129
60.20
2020-06-24
0
37
-37
49.10
2020-06-19
89
19
70
47.50
2020-03-18
1
19
-18
25.40
2020-02-18
8
0
8
39.30
2020-01-30
12
0
12
43.50
2020-01-06
2
17
-15
49.75
2019-12-30
2
27
-25
50.90
2019-12-02
13
1
12
48.00
2019-11-14
2
10
-8
48.30
2019-10-23
6
21
-15
49.50
2019-10-18
2
11
-9
47.50
2019-07-19
10
1
9
45.85
合計 724 983 -259